1786226529,2026-08-09 00:02,100.00,1006.58,1024.90,152,13.72,13.73,-75,1
1786226829,2026-08-09 00:07,100.00,1006.58,1024.89,152,13.73,13.74,-75,1
1786227129,2026-08-09 00:12,100.00,1006.59,1024.90,152,13.66,13.67,-75,1
1786227429,2026-08-09 00:17,100.00,1006.67,1024.98,152,13.63,13.64,-75,1
1786227729,2026-08-09 00:22,100.00,1006.64,1024.95,152,13.62,13.63,-75,1
1786228030,2026-08-09 00:27,100.00,1006.64,1024.95,152,13.64,13.65,-75,1
1786228330,2026-08-09 00:32,100.00,1006.71,1025.02,152,13.49,13.50,-75,1
1786228630,2026-08-09 00:37,100.00,1006.66,1024.97,152,13.34,13.35,-75,1
1786228930,2026-08-09 00:42,100.00,1006.67,1024.99,152,13.27,13.28,-76,1
1786229230,2026-08-09 00:47,100.00,1006.67,1024.98,152,13.19,13.20,-75,1
1786229530,2026-08-09 00:52,100.00,1006.67,1024.98,152,12.85,12.86,-75,1
1786229830,2026-08-09 00:57,100.00,1006.69,1025.01,152,12.72,12.73,-75,1
1786230130,2026-08-09 01:02,100.00,1006.77,1025.08,152,12.62,12.63,-75,1
1786230430,2026-08-09 01:07,100.00,1006.70,1025.02,152,12.53,12.54,-75,1
1786230731,2026-08-09 01:12,100.00,1006.72,1025.03,152,12.43,12.44,-75,1
1786231031,2026-08-09 01:17,100.00,1006.73,1025.05,152,12.34,12.35,-75,1
1786231331,2026-08-09 01:22,100.00,1006.72,1025.03,152,12.31,12.32,-75,1
1786231631,2026-08-09 01:27,100.00,1006.72,1025.03,152,12.30,12.31,-75,1
1786231931,2026-08-09 01:32,100.00,1006.76,1025.07,152,12.28,12.29,-76,1
1786232231,2026-08-09 01:37,100.00,1006.77,1025.08,152,12.29,12.30,-76,1
1786232531,2026-08-09 01:42,100.00,1006.80,1025.11,152,12.30,12.31,-75,1
1786232831,2026-08-09 01:47,100.00,1006.82,1025.13,152,12.29,12.30,-75,1
1786233132,2026-08-09 01:52,100.00,1006.83,1025.14,152,12.19,12.20,-75,1
1786233432,2026-08-09 01:57,100.00,1006.78,1025.09,152,12.13,12.14,-75,1
1786233732,2026-08-09 02:02,100.00,1006.80,1025.11,152,12.09,12.10,-76,1
1786234032,2026-08-09 02:07,100.00,1006.81,1025.12,152,12.10,12.11,-76,1
1786234332,2026-08-09 02:12,100.00,1006.83,1025.14,152,12.10,12.11,-75,1
1786234632,2026-08-09 02:17,100.00,1006.84,1025.15,152,12.06,12.07,-75,1
1786234932,2026-08-09 02:22,100.00,1006.72,1025.03,152,12.06,12.07,-75,1
1786235232,2026-08-09 02:27,100.00,1006.75,1025.06,152,11.96,11.97,-75,1
1786235532,2026-08-09 02:32,100.00,1006.74,1025.05,152,11.91,11.92,-76,1
1786235832,2026-08-09 02:37,100.00,1006.73,1025.04,152,11.73,11.74,-76,1
1786236132,2026-08-09 02:42,100.00,1006.73,1025.04,152,11.45,11.46,-75,1
1786236432,2026-08-09 02:47,100.00,1006.72,1025.03,152,11.32,11.33,-75,1
1786236733,2026-08-09 02:52,100.00,1006.71,1025.02,152,11.25,11.26,-75,1
1786237033,2026-08-09 02:57,100.00,1006.72,1025.03,152,11.19,11.20,-75,1
1786237333,2026-08-09 03:02,100.00,1006.67,1024.98,152,11.17,11.18,-76,1
1786237633,2026-08-09 03:07,100.00,1006.67,1024.98,152,11.14,11.15,-76,1
1786237933,2026-08-09 03:12,100.00,1006.71,1025.03,152,11.13,11.14,-75,1
1786238233,2026-08-09 03:17,100.00,1006.76,1025.07,152,10.99,11.00,-75,1
1786238533,2026-08-09 03:22,100.00,1006.70,1025.02,152,10.67,10.68,-75,1
1786238833,2026-08-09 03:27,100.00,1006.71,1025.02,152,10.58,10.59,-75,1
1786239133,2026-08-09 03:32,100.00,1006.76,1025.07,152,10.34,10.35,-75,1
1786239434,2026-08-09 03:37,100.00,1006.82,1025.13,152,10.32,10.33,-76,1
1786239734,2026-08-09 03:42,100.00,1006.77,1025.09,152,10.35,10.36,-75,1
1786240034,2026-08-09 03:47,100.00,1006.69,1025.00,152,10.41,10.42,-75,1
1786240334,2026-08-09 03:52,100.00,1006.70,1025.02,152,10.36,10.37,-74,1
1786240634,2026-08-09 03:57,100.00,1006.68,1025.00,152,10.15,10.16,-74,1
1786240934,2026-08-09 04:02,100.00,1006.73,1025.05,152,10.09,10.10,-75,1
1786241234,2026-08-09 04:07,100.00,1006.80,1025.11,152,10.06,10.07,-75,1
1786241535,2026-08-09 04:12,100.00,1006.81,1025.13,152,10.02,10.03,-75,1
1786241835,2026-08-09 04:17,100.00,1006.84,1025.15,152,10.04,10.05,-75,1
1786242135,2026-08-09 04:22,100.00,1006.91,1025.22,152,10.29,10.30,-75,1
1786242435,2026-08-09 04:27,100.00,1006.90,1025.21,152,10.37,10.38,-75,1
1786242735,2026-08-09 04:32,100.00,1006.92,1025.24,152,10.30,10.31,-75,1
1786243035,2026-08-09 04:37,100.00,1006.97,1025.28,152,9.87,9.88,-75,1
1786243335,2026-08-09 04:42,100.00,1007.04,1025.35,152,9.81,9.82,-75,1
1786243635,2026-08-09 04:47,100.00,1007.03,1025.35,152,9.85,9.86,-75,1
1786243936,2026-08-09 04:52,100.00,1007.05,1025.36,152,9.82,9.83,-75,1
1786244236,2026-08-09 04:57,100.00,1007.09,1025.41,152,9.88,9.89,-75,1
1786244536,2026-08-09 05:02,100.00,1007.09,1025.41,152,9.94,9.95,-75,1
1786244836,2026-08-09 05:07,100.00,1007.14,1025.45,152,9.93,9.94,-75,1
1786245136,2026-08-09 05:12,100.00,1007.15,1025.46,152,9.75,9.76,-74,1
1786245436,2026-08-09 05:17,100.00,1007.16,1025.48,152,9.78,9.79,-73,1
1786245736,2026-08-09 05:22,100.00,1007.23,1025.55,152,9.78,9.79,-73,1
1786246037,2026-08-09 05:27,100.00,1007.30,1025.61,152,9.66,9.67,-74,1
1786246337,2026-08-09 05:32,100.00,1007.31,1025.62,152,9.52,9.53,-73,1
1786246637,2026-08-09 05:37,100.00,1007.40,1025.72,152,9.51,9.52,-74,1
1786246937,2026-08-09 05:42,100.00,1007.45,1025.77,152,9.49,9.50,-73,1
1786247237,2026-08-09 05:47,100.00,1007.44,1025.75,152,9.58,9.59,-73,1
1786247537,2026-08-09 05:52,100.00,1007.46,1025.77,152,9.63,9.64,-73,1
1786247837,2026-08-09 05:57,100.00,1007.44,1025.75,152,9.74,9.75,-73,1
1786248137,2026-08-09 06:02,100.00,1007.46,1025.77,152,9.65,9.66,-74,1
1786248438,2026-08-09 06:07,100.00,1007.50,1025.81,152,10.13,10.14,-73,1
1786248738,2026-08-09 06:12,100.00,1007.44,1025.75,152,10.48,10.49,-73,1
1786249038,2026-08-09 06:17,100.00,1007.46,1025.77,152,10.55,10.56,-73,1
1786249338,2026-08-09 06:22,100.00,1007.50,1025.81,152,10.67,10.68,-75,1
1786249638,2026-08-09 06:27,100.00,1007.44,1025.76,152,10.91,10.92,-74,1
1786249938,2026-08-09 06:32,100.00,1007.43,1025.75,152,10.93,10.94,-73,1
1786250238,2026-08-09 06:37,100.00,1007.42,1025.73,152,11.17,11.18,-75,1
1786250538,2026-08-09 06:42,100.00,1007.39,1025.70,152,11.65,11.66,-75,1
1786250838,2026-08-09 06:47,100.00,1007.36,1025.67,152,11.92,11.93,-74,1
1786251138,2026-08-09 06:52,100.00,1007.28,1025.60,152,12.23,12.24,-74,1
1786251438,2026-08-09 06:57,100.00,1007.19,1025.51,152,12.78,12.79,-75,1
1786251738,2026-08-09 07:02,100.00,1007.20,1025.52,152,13.13,13.14,-74,1
1786252038,2026-08-09 07:07,100.00,1007.18,1025.50,152,13.56,13.57,-75,1
1786252339,2026-08-09 07:12,100.00,1007.17,1025.49,152,13.77,13.78,-75,1
1786252639,2026-08-09 07:17,100.00,1007.18,1025.49,152,14.12,14.13,-75,1
1786252939,2026-08-09 07:22,100.00,1007.17,1025.48,152,14.93,14.94,-75,1
1786253239,2026-08-09 07:27,100.00,1007.13,1025.45,152,15.49,15.50,-74,1
1786253539,2026-08-09 07:32,100.00,1007.16,1025.47,152,15.75,15.76,-73,1
1786253839,2026-08-09 07:37,100.00,1007.17,1025.48,152,15.92,15.93,-74,1
1786254139,2026-08-09 07:42,100.00,1007.22,1025.54,152,16.09,16.10,-74,1
1786254440,2026-08-09 07:47,100.00,1007.24,1025.55,152,16.79,16.80,-74,1
1786254740,2026-08-09 07:52,100.00,1007.20,1025.52,152,17.25,17.26,-75,1
1786255040,2026-08-09 07:57,100.00,1007.14,1025.45,152,17.17,17.18,-74,1
1786255341,2026-08-09 08:02,100.00,1007.17,1025.48,152,17.21,17.22,-74,1
1786255641,2026-08-09 08:07,100.00,1007.15,1025.47,152,17.39,17.40,-73,1
1786255941,2026-08-09 08:12,100.00,1007.09,1025.41,152,17.75,17.76,-74,1
1786256241,2026-08-09 08:17,100.00,1007.10,1025.41,152,17.94,17.95,-75,1
1786256541,2026-08-09 08:22,100.00,1007.10,1025.41,152,18.35,18.36,-74,1
1786256842,2026-08-09 08:27,100.00,1007.06,1025.37,152,18.37,18.38,-74,1
1786257142,2026-08-09 08:32,97.90,1007.13,1025.44,152,18.35,18.03,-74,1
1786257442,2026-08-09 08:37,72.93,1007.14,1025.45,152,19.25,14.29,-76,1
1786257742,2026-08-09 08:42,72.35,1007.04,1025.35,152,18.97,13.90,-75,1
1786258042,2026-08-09 08:47,66.90,1007.05,1025.36,152,19.22,12.94,-75,1
1786258342,2026-08-09 08:52,65.39,1006.98,1025.29,152,19.54,12.89,-76,1
1786258642,2026-08-09 08:57,66.30,1007.02,1025.33,152,19.42,12.99,-75,1
1786258942,2026-08-09 09:02,64.07,1007.05,1025.36,152,19.64,12.68,-75,1
1786259243,2026-08-09 09:07,62.43,1007.06,1025.37,152,19.63,12.27,-72,1
1786259543,2026-08-09 09:12,62.67,1007.03,1025.34,152,19.72,12.41,-75,1
1786259843,2026-08-09 09:17,61.42,1007.08,1025.39,152,19.53,11.93,-72,1
1786260143,2026-08-09 09:22,58.69,1007.13,1025.45,152,19.44,11.16,-71,1
1786260443,2026-08-09 09:27,57.21,1007.00,1025.32,152,20.01,11.31,-72,1
1786260743,2026-08-09 09:32,54.13,1007.05,1025.37,152,20.18,10.63,-73,1
1786261043,2026-08-09 09:37,53.29,1007.04,1025.35,152,21.09,11.24,-76,1
1786261343,2026-08-09 09:42,54.99,1007.03,1025.34,152,20.50,11.17,-74,1
1786261644,2026-08-09 09:47,51.66,1007.09,1025.41,152,21.06,10.75,-72,1
1786261944,2026-08-09 09:52,49.22,1006.95,1025.26,152,21.21,10.16,-73,1
1786262244,2026-08-09 09:57,50.68,1006.94,1025.25,152,21.07,10.47,-75,1
1786262544,2026-08-09 10:02,48.69,1006.86,1025.18,152,21.54,10.30,-76,1
1786263144,2026-08-09 10:12,47.79,1006.72,1025.03,152,22.16,10.59,-77,1
1786263444,2026-08-09 10:17,47.64,1006.74,1025.06,152,22.43,10.79,-74,1
1786264045,2026-08-09 10:27,48.84,1006.76,1025.07,152,21.38,10.20,-73,1
1786264645,2026-08-09 10:37,45.69,1006.71,1025.02,152,22.76,10.46,-74,1
1786264945,2026-08-09 10:42,45.55,1006.65,1024.96,152,22.60,10.27,-76,1
1786265245,2026-08-09 10:47,44.95,1006.68,1024.99,152,23.00,10.43,-76,1
1786265545,2026-08-09 10:52,43.94,1006.71,1025.02,152,23.17,10.25,-76,1
1786266146,2026-08-09 11:02,44.18,1006.66,1024.98,152,23.17,10.33,-76,1
1786266446,2026-08-09 11:07,44.30,1006.57,1024.88,152,23.19,10.39,-76,1
1786266746,2026-08-09 11:12,42.41,1006.46,1024.77,152,23.73,10.22,-76,1
1786267046,2026-08-09 11:17,41.31,1006.41,1024.72,152,23.82,9.91,-77,1
1786267346,2026-08-09 11:22,42.91,1006.39,1024.70,152,23.78,10.44,-71,1
1786267646,2026-08-09 11:27,42.29,1006.37,1024.68,152,23.74,10.19,-76,1
1786267946,2026-08-09 11:32,42.40,1006.29,1024.61,152,23.75,10.23,-76,1
1786268247,2026-08-09 11:37,41.71,1006.38,1024.69,152,24.06,10.27,-76,1
1786268547,2026-08-09 11:42,41.44,1006.33,1024.64,152,23.46,9.63,-73,1
1786268847,2026-08-09 11:47,42.93,1006.33,1024.64,152,23.36,10.07,-72,1
1786269447,2026-08-09 11:57,43.53,1006.21,1024.53,152,23.15,10.09,-72,1
1786269747,2026-08-09 12:02,41.59,1006.11,1024.42,152,23.88,10.06,-74,1
1786270047,2026-08-09 12:07,42.60,1006.07,1024.38,152,23.78,10.33,-76,1
1786270347,2026-08-09 12:12,41.96,1006.03,1024.34,152,24.14,10.43,-74,1
1786270648,2026-08-09 12:17,40.15,1005.95,1024.26,152,24.97,10.51,-71,1
1786270948,2026-08-09 12:22,41.12,1006.01,1024.32,152,23.84,9.86,-71,1
1786271248,2026-08-09 12:27,40.65,1006.00,1024.31,152,23.88,9.72,-74,1
1786271548,2026-08-09 12:32,38.84,1006.04,1024.36,152,24.85,9.91,-76,1
1786271848,2026-08-09 12:37,40.76,1005.94,1024.25,152,23.82,9.71,-74,1
1786272148,2026-08-09 12:42,40.17,1005.86,1024.18,152,23.88,9.55,-73,1
1786272448,2026-08-09 12:47,37.70,1005.76,1024.08,152,25.38,9.94,-72,1
1786272748,2026-08-09 12:52,36.54,1005.72,1024.03,152,26.05,10.06,-77,1
1786273049,2026-08-09 12:57,36.66,1005.75,1024.06,152,26.56,10.56,-77,1
1786273349,2026-08-09 13:02,33.35,1005.64,1023.95,152,26.95,9.49,-77,1
1786273649,2026-08-09 13:07,35.66,1005.52,1023.83,152,26.98,10.52,-77,1
1786274249,2026-08-09 13:17,37.34,1005.57,1023.89,152,25.67,10.05,-70,1
1786274549,2026-08-09 13:22,37.30,1005.45,1023.76,152,25.52,9.90,-75,1
1786274849,2026-08-09 13:27,33.48,1005.43,1023.75,152,27.95,10.42,-77,1
1786275150,2026-08-09 13:32,35.39,1005.37,1023.69,152,26.31,9.82,-73,1
1786275450,2026-08-09 13:37,33.02,1005.24,1023.56,152,27.58,9.89,-74,1
1786275750,2026-08-09 13:42,31.80,1005.23,1023.55,152,27.45,9.22,-73,1
1786276050,2026-08-09 13:47,31.32,1005.07,1023.39,152,28.06,9.52,-74,1
1786276350,2026-08-09 13:52,31.08,1005.26,1023.58,152,28.01,9.37,-73,1
1786276650,2026-08-09 13:57,31.12,1005.00,1023.31,152,27.92,9.31,-78,1
1786276950,2026-08-09 14:02,33.87,1004.97,1023.28,152,26.45,9.28,-73,1
1786277251,2026-08-09 14:07,30.88,1004.97,1023.29,152,28.03,9.29,-75,1
1786277551,2026-08-09 14:12,31.42,1004.84,1023.15,152,28.32,9.79,-75,1
1786277851,2026-08-09 14:17,30.94,1004.65,1022.97,152,28.02,9.31,-75,1
1786278151,2026-08-09 14:22,28.91,1004.63,1022.95,152,30.07,10.06,-78,1
1786278451,2026-08-09 14:27,32.13,1004.64,1022.95,152,28.57,10.35,-72,1
1786278751,2026-08-09 14:32,33.37,1004.76,1023.07,152,28.16,10.56,-73,1
1786279051,2026-08-09 14:37,29.35,1004.57,1022.89,152,30.14,10.35,-76,1
1786279651,2026-08-09 14:47,27.81,1004.51,1022.82,152,30.69,10.01,-76,1
1786279951,2026-08-09 14:52,27.27,1004.49,1022.80,152,31.04,10.02,-77,1
1786280251,2026-08-09 14:57,27.24,1004.50,1022.82,152,31.02,9.99,-75,1
1786280552,2026-08-09 15:02,32.40,1004.53,1022.85,152,27.59,9.62,-70,1
1786280852,2026-08-09 15:07,32.63,1004.59,1022.91,152,27.91,10.01,-71,1
1786281152,2026-08-09 15:12,31.65,1004.38,1022.69,152,28.83,10.35,-74,1
1786281452,2026-08-09 15:17,31.75,1004.30,1022.61,152,29.15,10.67,-74,1
1786281752,2026-08-09 15:22,30.66,1004.26,1022.58,152,30.05,10.93,-75,1
1786282052,2026-08-09 15:27,30.83,1004.24,1022.56,152,29.77,10.77,-73,1
1786282352,2026-08-09 15:32,32.64,1004.24,1022.55,152,27.49,9.64,-71,1
1786282652,2026-08-09 15:37,30.41,1004.02,1022.33,152,30.10,10.84,-70,1
1786282952,2026-08-09 15:42,34.62,1004.19,1022.50,152,27.01,10.10,-70,1
1786283253,2026-08-09 15:47,32.79,1004.03,1022.34,152,27.27,9.52,-72,1
1786283553,2026-08-09 15:52,35.08,1004.00,1022.31,152,26.94,10.24,-69,1
1786283853,2026-08-09 15:57,31.02,1003.88,1022.19,152,28.60,9.85,-72,1
1786284153,2026-08-09 16:02,34.04,1003.99,1022.30,152,26.75,9.62,-69,1
1786284453,2026-08-09 16:07,31.31,1003.77,1022.08,152,28.60,9.98,-73,1
1786284753,2026-08-09 16:12,32.85,1003.85,1022.16,152,27.79,10.00,-72,1
1786285053,2026-08-09 16:17,29.52,1003.74,1022.05,152,29.64,10.00,-75,1
1786285353,2026-08-09 16:22,32.11,1003.75,1022.06,152,28.31,10.11,-72,1
1786285653,2026-08-09 16:27,31.13,1003.70,1022.02,152,28.35,9.68,-73,1
1786285953,2026-08-09 16:32,33.96,1003.58,1021.89,152,27.24,10.02,-70,1
1786286253,2026-08-09 16:37,36.29,1003.74,1022.06,152,26.24,10.13,-70,1
1786286553,2026-08-09 16:42,34.64,1003.73,1022.04,152,26.80,9.92,-69,1
1786286854,2026-08-09 16:47,35.18,1003.70,1022.02,152,26.65,10.03,-71,1
1786287154,2026-08-09 16:52,34.65,1003.68,1022.00,152,26.82,9.95,-73,1
1786287454,2026-08-09 16:57,35.67,1003.57,1021.89,152,26.09,9.74,-74,1
1786287754,2026-08-09 17:02,36.18,1003.49,1021.80,152,26.18,10.03,-72,1
1786288054,2026-08-09 17:07,38.08,1003.53,1021.85,152,25.29,10.01,-70,1
1786288354,2026-08-09 17:12,36.37,1003.48,1021.80,152,25.55,9.55,-71,1
1786288654,2026-08-09 17:17,37.37,1003.47,1021.79,152,24.86,9.34,-72,1
1786288954,2026-08-09 17:22,37.52,1003.31,1021.62,152,25.51,9.98,-72,1
1786289254,2026-08-09 17:27,37.38,1003.35,1021.66,152,24.89,9.37,-71,1
1786289554,2026-08-09 17:32,35.75,1003.29,1021.60,152,25.22,9.00,-72,1
1786289854,2026-08-09 17:37,37.49,1003.23,1021.54,152,24.56,9.12,-72,1
1786290154,2026-08-09 17:42,37.19,1003.22,1021.53,152,24.93,9.34,-71,1
1786290454,2026-08-09 17:47,37.19,1003.21,1021.53,152,24.72,9.15,-69,1
1786290755,2026-08-09 17:52,36.98,1003.27,1021.59,152,24.42,8.80,-72,1
1786291055,2026-08-09 17:57,37.71,1003.26,1021.57,152,24.42,9.09,-71,1
1786291355,2026-08-09 18:02,38.01,1003.16,1021.47,152,24.59,9.36,-72,1
1786291655,2026-08-09 18:07,36.68,1003.25,1021.56,152,24.57,8.81,-72,1
1786291955,2026-08-09 18:12,37.43,1003.24,1021.55,152,24.24,8.82,-72,1
1786292255,2026-08-09 18:17,38.17,1003.23,1021.55,152,24.27,9.14,-71,1
1786292555,2026-08-09 18:22,38.79,1003.16,1021.47,152,24.20,9.31,-72,1
1786292855,2026-08-09 18:27,37.72,1003.15,1021.46,152,24.22,8.91,-72,1
1786293155,2026-08-09 18:32,39.34,1003.12,1021.44,152,24.10,9.43,-72,1
1786293455,2026-08-09 18:37,38.40,1003.16,1021.47,152,24.35,9.30,-74,1
1786293755,2026-08-09 18:42,39.64,1003.11,1021.42,152,24.06,9.51,-73,1
1786294055,2026-08-09 18:47,38.84,1003.07,1021.38,152,24.02,9.17,-73,1
1786294355,2026-08-09 18:52,39.49,1003.05,1021.37,152,24.08,9.47,-74,1
1786294655,2026-08-09 18:57,40.60,1002.99,1021.31,152,23.92,9.74,-74,1
1786294956,2026-08-09 19:02,40.62,1002.99,1021.30,152,23.79,9.63,-74,1
1786295256,2026-08-09 19:07,41.12,1003.07,1021.38,152,23.60,9.64,-74,1
1786295556,2026-08-09 19:12,42.28,1003.01,1021.32,152,23.43,9.90,-73,1
1786295856,2026-08-09 19:17,42.02,1002.96,1021.27,152,23.51,9.88,-73,1
1786296156,2026-08-09 19:22,42.80,1002.87,1021.18,152,23.30,9.97,-74,1
1786296456,2026-08-09 19:27,43.08,1002.87,1021.18,152,23.12,9.90,-74,1
1786296756,2026-08-09 19:32,44.88,1002.82,1021.13,152,22.95,10.36,-74,1
1786297056,2026-08-09 19:37,45.48,1002.86,1021.18,152,22.76,10.39,-74,1
1786297356,2026-08-09 19:42,48.38,1002.85,1021.16,152,22.41,11.00,-74,1
1786297656,2026-08-09 19:47,46.58,1002.86,1021.18,152,22.63,10.63,-75,1
1786298256,2026-08-09 19:57,49.98,1003.04,1021.35,152,22.00,11.11,-75,1
1786298556,2026-08-09 20:02,50.39,1003.04,1021.36,152,21.65,10.92,-75,1
1786298856,2026-08-09 20:07,49.87,1002.99,1021.30,152,21.74,10.84,-74,1
1786299156,2026-08-09 20:12,52.43,1003.00,1021.31,152,21.53,11.40,-75,1
1786299456,2026-08-09 20:17,54.56,1003.05,1021.36,152,20.94,11.46,-75,1
1786299757,2026-08-09 20:22,56.73,1003.08,1021.39,152,20.60,11.73,-75,1
1786300357,2026-08-09 20:32,61.53,1003.16,1021.47,152,20.01,12.41,-75,1
1786300957,2026-08-09 20:42,61.10,1003.20,1021.51,152,19.86,12.16,-75,1
1786301257,2026-08-09 20:47,59.86,1003.21,1021.52,152,19.79,11.78,-75,1
1786301557,2026-08-09 20:52,60.31,1003.14,1021.45,152,19.55,11.67,-75,1
1786301857,2026-08-09 20:57,63.03,1003.13,1021.44,152,19.38,12.18,-74,1
1786302157,2026-08-09 21:02,64.13,1003.05,1021.36,152,19.15,12.23,-75,1
1786302457,2026-08-09 21:07,64.05,1002.97,1021.28,152,18.92,11.99,-75,1
1786302757,2026-08-09 21:12,65.66,1002.98,1021.29,152,18.67,12.13,-75,1
1786303057,2026-08-09 21:17,67.27,1002.99,1021.30,152,18.45,12.29,-75,1
1786303658,2026-08-09 21:27,75.62,1003.00,1021.31,152,18.09,13.73,-75,1
1786303958,2026-08-09 21:32,79.68,1003.07,1021.38,152,17.78,14.24,-75,1
1786304258,2026-08-09 21:37,78.53,1003.00,1021.31,152,17.79,14.02,-74,1
1786304558,2026-08-09 21:42,85.24,1002.96,1021.27,152,17.62,15.13,-75,1
1786304858,2026-08-09 21:47,89.00,1002.98,1021.29,152,17.34,15.52,-75,1
1786305158,2026-08-09 21:52,84.13,1002.96,1021.27,152,17.47,14.78,-74,1
1786305458,2026-08-09 21:57,86.23,1002.94,1021.26,152,17.41,15.10,-75,1
1786305758,2026-08-09 22:02,87.24,1002.96,1021.28,152,17.27,15.14,-75,1
1786306059,2026-08-09 22:07,88.08,1002.95,1021.26,152,17.16,15.18,-74,1
1786306359,2026-08-09 22:12,91.18,1002.96,1021.27,152,17.04,15.60,-75,1
1786306659,2026-08-09 22:17,94.44,1003.00,1021.31,152,16.91,16.02,-74,1
1786306959,2026-08-09 22:22,95.21,1002.96,1021.27,152,16.83,16.07,-74,1
1786307259,2026-08-09 22:27,100.00,1003.07,1021.38,152,16.68,16.69,-74,1
1786307559,2026-08-09 22:32,100.00,1003.04,1021.36,152,16.63,16.64,-74,1
1786307859,2026-08-09 22:37,100.00,1003.05,1021.36,152,16.58,16.59,-75,1
1786308159,2026-08-09 22:42,100.00,1003.12,1021.43,152,16.58,16.59,-74,1
1786308459,2026-08-09 22:47,100.00,1003.03,1021.34,152,16.54,16.55,-75,1
1786308759,2026-08-09 22:52,100.00,1003.08,1021.39,152,16.50,16.51,-74,1
1786309060,2026-08-09 22:57,100.00,1003.10,1021.41,152,16.52,16.53,-75,1
1786309360,2026-08-09 23:02,100.00,1003.04,1021.35,152,16.49,16.50,-74,1
1786309660,2026-08-09 23:07,100.00,1003.07,1021.38,152,16.40,16.41,-75,1
1786309960,2026-08-09 23:12,100.00,1003.02,1021.33,152,16.31,16.32,-74,1
1786310260,2026-08-09 23:17,100.00,1003.01,1021.32,152,16.18,16.19,-74,1
1786310560,2026-08-09 23:22,100.00,1002.91,1021.23,152,16.13,16.14,-75,1
1786310860,2026-08-09 23:27,100.00,1002.97,1021.28,152,16.04,16.05,-75,1
1786311160,2026-08-09 23:32,100.00,1002.93,1021.24,152,16.02,16.03,-74,1
1786311460,2026-08-09 23:37,100.00,1002.87,1021.19,152,16.01,16.02,-75,1
1786311760,2026-08-09 23:42,100.00,1002.83,1021.14,152,16.02,16.03,-74,1
1786312060,2026-08-09 23:47,100.00,1002.88,1021.19,152,16.03,16.04,-74,1
1786312360,2026-08-09 23:52,100.00,1002.85,1021.17,152,16.09,16.10,-75,1
1786312660,2026-08-09 23:57,100.00,1002.87,1021.18,152,16.08,16.09,-74,1