1786399390,2026-08-11 00:03,58.88,995.28,1013.59,152,22.69,14.25,-76,1
1786399690,2026-08-11 00:08,66.05,995.44,1013.75,152,22.44,15.80,-74,1
1786399991,2026-08-11 00:13,88.90,995.60,1013.91,152,21.85,19.95,-74,1
1786400291,2026-08-11 00:18,100.00,995.56,1013.87,152,21.23,21.25,-76,1
1786400591,2026-08-11 00:23,100.00,995.55,1013.86,152,21.00,21.02,-74,1
1786400891,2026-08-11 00:28,100.00,995.52,1013.83,152,20.78,20.80,-75,1
1786401191,2026-08-11 00:33,100.00,995.69,1014.00,152,20.72,20.74,-75,1
1786401491,2026-08-11 00:38,100.00,995.87,1014.19,152,20.57,20.59,-76,1
1786401791,2026-08-11 00:43,100.00,996.01,1014.33,152,20.52,20.54,-75,1
1786402091,2026-08-11 00:48,100.00,995.72,1014.03,152,20.60,20.62,-75,1
1786402391,2026-08-11 00:53,100.00,995.82,1014.14,152,20.70,20.72,-77,1
1786402692,2026-08-11 00:58,100.00,995.85,1014.17,152,20.72,20.74,-75,1
1786402992,2026-08-11 01:03,100.00,996.02,1014.33,152,20.66,20.68,-76,1
1786403292,2026-08-11 01:08,100.00,996.07,1014.38,152,20.83,20.85,-75,1
1786403592,2026-08-11 01:13,100.00,996.11,1014.42,152,20.89,20.91,-73,1
1786403892,2026-08-11 01:18,100.00,996.23,1014.54,152,21.14,21.16,-76,1
1786404192,2026-08-11 01:23,100.00,996.19,1014.51,152,21.19,21.21,-78,1
1786404492,2026-08-11 01:28,100.00,996.37,1014.68,152,21.17,21.19,-76,1
1786404792,2026-08-11 01:33,100.00,996.40,1014.72,152,21.16,21.18,-76,1
1786405092,2026-08-11 01:38,100.00,996.46,1014.77,152,21.18,21.20,-73,1
1786405392,2026-08-11 01:43,100.00,996.59,1014.91,152,21.27,21.29,-76,1
1786405692,2026-08-11 01:48,100.00,996.70,1015.01,152,21.32,21.34,-75,1
1786405992,2026-08-11 01:53,100.00,996.97,1015.28,152,21.36,21.38,-74,1
1786406292,2026-08-11 01:58,100.00,996.94,1015.25,152,21.40,21.42,-76,1
1786406593,2026-08-11 02:03,100.00,996.92,1015.23,152,21.45,21.47,-77,1
1786406893,2026-08-11 02:08,100.00,996.80,1015.11,152,21.40,21.42,-75,1
1786407193,2026-08-11 02:13,100.00,997.11,1015.43,152,21.42,21.44,-77,1
1786407493,2026-08-11 02:18,100.00,997.15,1015.46,152,21.36,21.38,-75,1
1786407793,2026-08-11 02:23,100.00,997.75,1016.06,152,21.35,21.37,-75,1
1786408093,2026-08-11 02:28,100.00,998.10,1016.41,152,21.33,21.35,-78,1
1786408393,2026-08-11 02:33,100.00,997.91,1016.23,152,21.31,21.33,-77,1
1786408693,2026-08-11 02:38,100.00,997.71,1016.02,152,21.12,21.14,-74,1
1786408993,2026-08-11 02:43,100.00,997.56,1015.87,152,21.11,21.13,-78,1
1786409293,2026-08-11 02:48,87.47,997.79,1016.10,152,21.04,18.89,-75,1
1786409594,2026-08-11 02:53,81.50,997.82,1016.13,152,21.05,17.78,-76,1
1786409894,2026-08-11 02:58,76.44,998.01,1016.33,152,21.01,16.72,-74,1
1786410194,2026-08-11 03:03,75.24,998.02,1016.33,152,20.97,16.44,-74,1
1786410494,2026-08-11 03:08,77.18,998.20,1016.51,152,20.80,16.67,-74,1
1786410794,2026-08-11 03:13,82.19,998.35,1016.66,152,20.56,17.43,-76,1
1786411094,2026-08-11 03:18,95.66,998.47,1016.79,152,19.95,19.25,-72,1
1786411394,2026-08-11 03:23,100.00,998.51,1016.83,152,19.62,19.64,-78,1
1786411694,2026-08-11 03:28,100.00,998.14,1016.45,152,19.25,19.27,-75,1
1786411994,2026-08-11 03:33,100.00,997.67,1015.98,152,18.80,18.81,-78,1
1786412294,2026-08-11 03:38,100.00,997.67,1015.98,152,18.37,18.38,-76,1
1786412594,2026-08-11 03:43,100.00,997.51,1015.82,152,18.20,18.21,-75,1
1786412894,2026-08-11 03:48,100.00,997.40,1015.72,152,18.09,18.10,-74,1
1786413194,2026-08-11 03:53,100.00,997.19,1015.51,152,17.68,17.69,-73,1
1786413494,2026-08-11 03:58,100.00,997.31,1015.62,152,17.58,17.59,-73,1
1786413795,2026-08-11 04:03,100.00,997.49,1015.81,152,17.55,17.56,-73,1
1786414095,2026-08-11 04:08,100.00,997.85,1016.16,152,17.63,17.64,-73,1
1786414395,2026-08-11 04:13,100.00,998.40,1016.71,152,17.65,17.66,-73,1
1786414695,2026-08-11 04:18,100.00,998.84,1017.15,152,17.56,17.57,-73,1
1786415295,2026-08-11 04:28,100.00,999.13,1017.44,152,17.42,17.43,-72,1
1786415595,2026-08-11 04:33,100.00,999.07,1017.38,152,17.37,17.38,-72,1
1786416195,2026-08-11 04:43,100.00,998.80,1017.12,152,17.32,17.33,-73,1
1786416495,2026-08-11 04:48,100.00,998.77,1017.08,152,17.30,17.31,-73,1
1786416796,2026-08-11 04:53,100.00,998.48,1016.80,152,17.28,17.29,-72,1
1786417096,2026-08-11 04:58,100.00,998.69,1017.00,152,17.27,17.28,-73,1
1786417396,2026-08-11 05:03,100.00,998.51,1016.83,152,17.23,17.24,-72,1
1786417696,2026-08-11 05:08,100.00,998.26,1016.57,152,17.24,17.25,-72,1
1786417996,2026-08-11 05:13,100.00,998.24,1016.56,152,17.25,17.26,-73,1
1786418296,2026-08-11 05:18,100.00,998.35,1016.66,152,17.28,17.29,-74,1
1786418596,2026-08-11 05:23,100.00,998.29,1016.60,152,17.24,17.25,-73,1
1786418896,2026-08-11 05:28,100.00,998.23,1016.54,152,17.25,17.26,-73,1
1786419196,2026-08-11 05:33,100.00,998.14,1016.46,152,17.26,17.27,-74,1
1786419497,2026-08-11 05:38,100.00,998.11,1016.43,152,17.25,17.26,-73,1
1786419797,2026-08-11 05:43,100.00,998.21,1016.52,152,17.24,17.25,-73,1
1786420097,2026-08-11 05:48,100.00,998.29,1016.61,152,17.22,17.23,-72,1
1786420397,2026-08-11 05:53,100.00,998.20,1016.51,152,17.22,17.23,-74,1
1786420697,2026-08-11 05:58,100.00,998.23,1016.55,152,17.29,17.30,-76,1
1786420997,2026-08-11 06:03,100.00,998.16,1016.47,152,17.40,17.41,-74,1
1786421297,2026-08-11 06:08,100.00,998.03,1016.35,152,17.40,17.41,-73,1
1786421597,2026-08-11 06:13,100.00,998.07,1016.38,152,17.45,17.46,-74,1
1786421897,2026-08-11 06:18,100.00,998.11,1016.42,152,17.46,17.47,-74,1
1786422198,2026-08-11 06:23,100.00,998.21,1016.52,152,17.45,17.46,-74,1
1786422498,2026-08-11 06:28,100.00,998.33,1016.64,152,17.42,17.43,-74,1
1786422798,2026-08-11 06:33,100.00,998.39,1016.70,152,17.48,17.49,-74,1
1786423098,2026-08-11 06:38,100.00,998.51,1016.83,152,17.54,17.55,-75,1
1786423398,2026-08-11 06:43,100.00,998.64,1016.96,152,17.62,17.63,-74,1
1786423698,2026-08-11 06:48,100.00,998.64,1016.96,152,17.74,17.75,-74,1
1786423998,2026-08-11 06:53,100.00,998.60,1016.91,152,17.91,17.92,-75,1
1786424299,2026-08-11 06:58,100.00,998.70,1017.02,152,18.06,18.07,-75,1
1786424599,2026-08-11 07:03,100.00,998.68,1017.00,152,18.20,18.21,-76,1
1786424899,2026-08-11 07:08,100.00,998.62,1016.93,152,18.34,18.35,-74,1
1786425199,2026-08-11 07:13,100.00,998.71,1017.03,152,18.51,18.52,-73,1
1786425499,2026-08-11 07:18,100.00,998.78,1017.10,152,18.74,18.75,-74,1
1786425799,2026-08-11 07:23,100.00,998.83,1017.15,152,18.98,19.00,-74,1
1786426099,2026-08-11 07:28,100.00,998.84,1017.16,152,19.17,19.19,-72,1
1786426399,2026-08-11 07:33,100.00,998.81,1017.13,152,19.42,19.44,-75,1
1786426700,2026-08-11 07:38,100.00,998.93,1017.24,152,19.59,19.61,-75,1
1786427000,2026-08-11 07:43,100.00,998.90,1017.22,152,19.66,19.68,-74,1
1786427300,2026-08-11 07:48,100.00,999.00,1017.31,152,20.05,20.07,-75,1
1786427600,2026-08-11 07:53,100.00,998.96,1017.27,152,20.14,20.16,-75,1
1786427900,2026-08-11 07:58,100.00,998.98,1017.30,152,20.37,20.39,-75,1
1786428200,2026-08-11 08:03,100.00,999.04,1017.35,152,20.39,20.41,-74,1
1786428500,2026-08-11 08:08,100.00,999.17,1017.48,152,20.00,20.02,-74,1
1786428800,2026-08-11 08:13,100.00,999.23,1017.55,152,20.19,20.21,-74,1
1786429101,2026-08-11 08:18,100.00,999.24,1017.55,152,20.59,20.61,-73,1
1786429401,2026-08-11 08:23,100.00,999.27,1017.59,152,20.34,20.36,-74,1
1786429701,2026-08-11 08:28,100.00,999.46,1017.77,152,20.31,20.33,-75,1
1786430001,2026-08-11 08:33,100.00,999.47,1017.78,152,20.21,20.23,-75,1
1786430301,2026-08-11 08:38,100.00,999.55,1017.87,152,19.90,19.92,-77,1
1786430601,2026-08-11 08:43,100.00,999.53,1017.84,152,20.16,20.18,-76,1
1786430901,2026-08-11 08:48,100.00,999.57,1017.88,152,19.99,20.01,-75,1
1786431201,2026-08-11 08:53,100.00,999.68,1017.99,152,19.78,19.80,-76,1
1786431501,2026-08-11 08:58,100.00,999.70,1018.01,152,19.59,19.61,-76,1
1786431802,2026-08-11 09:03,100.00,999.78,1018.09,152,19.72,19.74,-75,1
1786432102,2026-08-11 09:08,100.00,999.74,1018.05,152,20.14,20.16,-74,1
1786432402,2026-08-11 09:13,100.00,999.75,1018.07,152,20.00,20.02,-74,1
1786432702,2026-08-11 09:18,100.00,999.80,1018.11,152,19.92,19.94,-74,1
1786433002,2026-08-11 09:23,100.00,999.89,1018.20,152,19.70,19.72,-76,1
1786433302,2026-08-11 09:28,100.00,1000.14,1018.46,152,19.45,19.47,-77,1
1786433602,2026-08-11 09:33,100.00,1000.24,1018.55,152,19.80,19.82,-76,1
1786433902,2026-08-11 09:38,100.00,1000.18,1018.49,152,19.65,19.67,-77,1
1786434202,2026-08-11 09:43,100.00,1000.20,1018.51,152,19.65,19.67,-77,1
1786434502,2026-08-11 09:48,100.00,1000.29,1018.60,152,19.42,19.44,-75,1
1786434803,2026-08-11 09:53,100.00,1000.19,1018.50,152,19.77,19.79,-77,1
1786435103,2026-08-11 09:58,100.00,1000.25,1018.56,152,20.13,20.15,-75,1
1786435403,2026-08-11 10:03,100.00,1000.27,1018.59,152,20.48,20.50,-74,1
1786435703,2026-08-11 10:08,100.00,1000.44,1018.75,152,20.64,20.66,-73,1
1786436003,2026-08-11 10:13,100.00,1000.34,1018.66,152,20.67,20.69,-76,1
1786436303,2026-08-11 10:18,100.00,1000.37,1018.69,152,20.63,20.65,-75,1
1786436603,2026-08-11 10:23,100.00,1000.31,1018.63,152,20.94,20.96,-74,1
1786436903,2026-08-11 10:28,100.00,1000.31,1018.62,152,20.95,20.97,-75,1
1786437204,2026-08-11 10:33,100.00,1000.43,1018.75,152,20.73,20.75,-73,1
1786437504,2026-08-11 10:38,100.00,1000.50,1018.82,152,20.74,20.76,-77,1
1786437804,2026-08-11 10:43,100.00,1000.49,1018.81,152,21.04,21.06,-75,1
1786438104,2026-08-11 10:48,100.00,1000.48,1018.80,152,20.95,20.97,-77,1
1786438404,2026-08-11 10:53,100.00,1000.53,1018.84,152,21.56,21.58,-76,1
1786438705,2026-08-11 10:58,100.00,1000.45,1018.76,152,21.08,21.10,-76,1
1786439005,2026-08-11 11:03,100.00,1000.49,1018.80,152,21.82,21.84,-74,1
1786439306,2026-08-11 11:08,100.00,1000.41,1018.73,152,22.00,22.02,-75,1
1786439606,2026-08-11 11:13,100.00,1000.47,1018.79,152,21.94,21.96,-72,1
1786439906,2026-08-11 11:18,100.00,1000.49,1018.80,152,22.08,22.10,-77,1
1786440206,2026-08-11 11:23,73.96,1000.45,1018.77,152,22.04,17.20,-74,1
1786440506,2026-08-11 11:28,71.52,1000.43,1018.74,152,22.42,17.03,-74,1
1786440806,2026-08-11 11:33,70.71,1000.48,1018.80,152,22.43,16.87,-75,1
1786441106,2026-08-11 11:38,66.97,1000.49,1018.80,152,22.95,16.51,-75,1
1786441406,2026-08-11 11:43,62.98,1000.48,1018.79,152,23.49,16.05,-75,1
1786441706,2026-08-11 11:48,62.39,1000.59,1018.90,152,23.46,15.88,-74,1
1786442007,2026-08-11 11:53,61.03,1000.57,1018.89,152,23.09,15.19,-73,1
1786442307,2026-08-11 11:58,59.66,1000.61,1018.92,152,23.18,14.92,-74,1
1786442607,2026-08-11 12:03,58.20,1000.69,1019.01,152,23.35,14.69,-73,1
1786442907,2026-08-11 12:08,58.24,1000.70,1019.01,152,23.31,14.67,-75,1
1786443207,2026-08-11 12:13,56.96,1000.70,1019.01,152,22.94,13.98,-75,1
1786443507,2026-08-11 12:18,58.16,1000.61,1018.92,152,22.46,13.85,-74,1
1786443807,2026-08-11 12:23,55.15,1000.70,1019.01,152,22.99,13.53,-73,1
1786444107,2026-08-11 12:28,55.67,1000.73,1019.05,152,23.00,13.68,-74,1
1786444408,2026-08-11 12:33,54.13,1000.81,1019.12,152,22.95,13.20,-75,1
1786444708,2026-08-11 12:38,56.42,1000.81,1019.12,152,22.52,13.44,-72,1
1786445308,2026-08-11 12:48,51.77,1000.80,1019.11,152,22.95,12.52,-72,1
1786445608,2026-08-11 12:53,50.70,1000.76,1019.08,152,24.23,13.38,-75,1
1786445908,2026-08-11 12:58,50.71,1000.83,1019.15,152,23.61,12.81,-75,1
1786446208,2026-08-11 13:03,50.56,1000.85,1019.16,152,24.22,13.33,-75,1
1786446508,2026-08-11 13:08,50.16,1000.89,1019.20,152,24.03,13.03,-74,1
1786447111,2026-08-11 13:18,46.00,1000.99,1019.30,152,24.43,12.08,-76,1
1786447412,2026-08-11 13:23,47.48,1001.06,1019.37,152,23.95,12.12,-74,1
1786447712,2026-08-11 13:28,46.69,1001.09,1019.40,152,23.79,11.72,-73,1
1786448012,2026-08-11 13:33,45.33,1000.95,1019.26,152,24.67,12.07,-72,1
1786448312,2026-08-11 13:38,42.71,1000.95,1019.26,152,25.37,11.81,-76,1
1786448612,2026-08-11 13:43,40.54,1000.95,1019.27,152,26.09,11.66,-72,1
1786449212,2026-08-11 13:53,40.14,1001.11,1019.43,152,25.47,10.96,-72,1
1786449513,2026-08-11 13:58,39.26,1001.01,1019.32,152,26.13,11.21,-73,1
1786449813,2026-08-11 14:03,38.95,1001.11,1019.43,152,25.75,10.75,-74,1
1786450113,2026-08-11 14:08,39.76,1001.17,1019.48,152,25.55,10.89,-73,1
1786450413,2026-08-11 14:13,41.41,1001.26,1019.58,152,25.12,11.11,-75,1
1786450713,2026-08-11 14:18,38.37,1001.19,1019.50,152,25.30,10.13,-76,1
1786451013,2026-08-11 14:23,39.64,1001.20,1019.51,152,25.07,10.41,-76,1
1786451313,2026-08-11 14:28,40.10,1001.23,1019.54,152,24.92,10.45,-74,1
1786451613,2026-08-11 14:33,39.55,1001.27,1019.58,152,24.97,10.29,-72,1
1786451913,2026-08-11 14:38,40.35,1001.25,1019.56,152,24.85,10.48,-76,1
1786452213,2026-08-11 14:43,41.10,1001.20,1019.51,152,24.70,10.62,-75,1
1786452513,2026-08-11 14:48,41.63,1001.17,1019.48,152,24.97,11.06,-76,1
1786452813,2026-08-11 14:53,41.14,1001.17,1019.49,152,25.55,11.40,-75,1
1786453113,2026-08-11 14:58,38.48,1000.99,1019.31,152,26.06,10.85,-74,1
1786453413,2026-08-11 15:03,38.16,1001.05,1019.36,152,26.45,11.07,-72,1
1786453714,2026-08-11 15:08,36.44,1001.02,1019.34,152,27.62,11.41,-77,1
1786454014,2026-08-11 15:13,34.42,1001.04,1019.36,152,27.08,10.08,-73,1
1786454314,2026-08-11 15:18,34.83,1001.07,1019.39,152,26.89,10.09,-73,1
1786454614,2026-08-11 15:23,37.08,1001.07,1019.38,152,26.00,10.24,-74,1
1786454914,2026-08-11 15:28,34.67,1001.37,1019.68,152,26.40,9.59,-73,1
1786455214,2026-08-11 15:33,35.59,1001.14,1019.46,152,26.12,9.73,-74,1
1786455514,2026-08-11 15:38,36.17,1001.22,1019.53,152,25.88,9.76,-74,1
1786455814,2026-08-11 15:43,36.86,1001.35,1019.66,152,25.87,10.04,-76,1
1786456114,2026-08-11 15:48,38.39,1001.37,1019.69,152,25.33,10.16,-75,1
1786456414,2026-08-11 15:53,39.01,1001.39,1019.71,152,24.92,10.04,-76,1
1786457015,2026-08-11 16:03,41.56,1001.57,1019.88,152,24.06,10.21,-75,1
1786457315,2026-08-11 16:08,43.58,1001.52,1019.83,152,23.59,10.50,-76,1
1786457615,2026-08-11 16:13,43.80,1001.56,1019.87,152,23.80,10.77,-77,1
1786457915,2026-08-11 16:18,42.43,1001.56,1019.87,152,24.54,10.96,-77,1
1786458215,2026-08-11 16:23,41.14,1001.63,1019.94,152,25.00,10.91,-75,1
1786458515,2026-08-11 16:28,42.45,1001.71,1020.03,152,24.45,10.88,-76,1
1786458815,2026-08-11 16:33,42.37,1001.64,1019.96,152,24.44,10.85,-77,1
1786459115,2026-08-11 16:38,40.21,1001.66,1019.97,152,25.05,10.61,-77,1
1786459415,2026-08-11 16:43,39.96,1001.77,1020.09,152,24.88,10.36,-76,1
1786459715,2026-08-11 16:48,40.58,1001.69,1020.00,152,24.55,10.30,-75,1
1786460015,2026-08-11 16:53,42.72,1001.78,1020.10,152,23.94,10.52,-77,1
1786460316,2026-08-11 16:58,43.72,1001.84,1020.16,152,24.05,10.97,-77,1
1786460616,2026-08-11 17:03,42.85,1001.88,1020.20,152,24.10,10.71,-74,1
1786460916,2026-08-11 17:08,42.44,1002.01,1020.32,152,23.54,10.06,-76,1
1786461216,2026-08-11 17:13,41.17,1001.94,1020.25,152,23.81,9.85,-75,1
1786461516,2026-08-11 17:18,40.52,1001.99,1020.31,152,23.75,9.56,-72,1
1786461816,2026-08-11 17:23,42.23,1002.04,1020.35,152,23.41,9.87,-74,1
1786462416,2026-08-11 17:33,42.19,1002.13,1020.44,152,23.37,9.82,-76,1
1786462717,2026-08-11 17:38,40.77,1002.21,1020.53,152,23.19,9.15,-74,1
1786463017,2026-08-11 17:43,41.39,1002.28,1020.59,152,22.78,9.00,-75,1
1786463317,2026-08-11 17:48,40.74,1002.29,1020.61,152,23.00,8.97,-77,1
1786463617,2026-08-11 17:53,40.03,1002.32,1020.63,152,22.88,8.60,-74,1
1786463917,2026-08-11 17:58,41.30,1002.43,1020.75,152,22.73,8.93,-75,1
1786464217,2026-08-11 18:03,41.09,1002.45,1020.77,152,22.51,8.65,-77,1
1786464517,2026-08-11 18:08,42.56,1002.50,1020.81,152,22.50,9.16,-76,1
1786464817,2026-08-11 18:13,43.02,1002.50,1020.81,152,22.55,9.37,-78,1
1786465118,2026-08-11 18:18,43.59,1002.48,1020.80,152,22.43,9.46,-77,1
1786465418,2026-08-11 18:23,44.09,1002.52,1020.84,152,22.25,9.46,-77,1
1786465718,2026-08-11 18:28,44.68,1002.60,1020.91,152,22.01,9.44,-76,1
1786466018,2026-08-11 18:33,45.35,1002.70,1021.01,152,21.83,9.50,-77,1
1786466319,2026-08-11 18:38,45.87,1002.70,1021.01,152,21.76,9.61,-77,1
1786466619,2026-08-11 18:43,46.07,1002.69,1021.01,152,21.70,9.62,-77,1
1786466919,2026-08-11 18:48,46.00,1002.78,1021.09,152,21.71,9.60,-77,1
1786467219,2026-08-11 18:53,47.00,1002.85,1021.16,152,21.53,9.76,-74,1
1786467519,2026-08-11 18:58,48.30,1002.95,1021.26,152,21.42,10.07,-76,1
1786467819,2026-08-11 19:03,49.50,1003.00,1021.31,152,21.13,10.17,-74,1
1786468119,2026-08-11 19:08,50.58,1003.08,1021.39,152,20.97,10.34,-76,1
1786468419,2026-08-11 19:13,51.56,1003.14,1021.45,152,20.78,10.46,-75,1
1786468719,2026-08-11 19:18,52.32,1003.17,1021.49,152,20.52,10.44,-76,1
1786469020,2026-08-11 19:23,53.07,1003.30,1021.62,152,20.42,10.56,-77,1
1786469320,2026-08-11 19:28,52.83,1003.37,1021.68,152,20.27,10.35,-76,1
1786469620,2026-08-11 19:33,53.02,1003.46,1021.77,152,20.15,10.29,-77,1
1786469920,2026-08-11 19:38,53.58,1003.52,1021.83,152,20.04,10.35,-78,1
1786470220,2026-08-11 19:43,53.89,1003.58,1021.90,152,19.97,10.37,-78,1
1786470521,2026-08-11 19:48,54.39,1003.62,1021.94,152,19.89,10.43,-77,1
1786470821,2026-08-11 19:53,54.90,1003.68,1021.99,152,19.78,10.47,-78,1
1786471121,2026-08-11 19:58,55.58,1003.75,1022.06,152,19.69,10.57,-77,1
1786472021,2026-08-11 20:13,55.21,1003.96,1022.27,152,19.36,10.17,-77,1
1786472321,2026-08-11 20:18,55.11,1004.08,1022.40,152,19.25,10.04,-78,1
1786472621,2026-08-11 20:23,55.01,1004.19,1022.50,152,19.13,9.90,-77,1
1786472921,2026-08-11 20:28,55.07,1004.22,1022.54,152,19.00,9.79,-77,1
1786473222,2026-08-11 20:33,55.08,1004.24,1022.55,152,18.87,9.67,-77,1
1786473522,2026-08-11 20:38,55.28,1004.28,1022.59,152,18.75,9.62,-77,1
1786473822,2026-08-11 20:43,55.46,1004.38,1022.69,152,18.60,9.53,-77,1
1786474122,2026-08-11 20:48,55.87,1004.40,1022.71,152,18.50,9.54,-77,1
1786474422,2026-08-11 20:53,56.22,1004.43,1022.74,152,18.37,9.51,-78,1
1786474722,2026-08-11 20:58,56.70,1004.51,1022.82,152,18.24,9.52,-78,1
1786475022,2026-08-11 21:03,56.78,1004.58,1022.89,152,18.15,9.45,-76,1
1786475323,2026-08-11 21:08,57.30,1004.63,1022.94,152,18.04,9.49,-76,1
1786475623,2026-08-11 21:13,58.01,1004.62,1022.93,152,17.92,9.56,-76,1
1786475923,2026-08-11 21:18,59.24,1004.66,1022.98,152,17.74,9.70,-77,1
1786476223,2026-08-11 21:23,60.74,1004.69,1023.01,152,17.57,9.91,-76,1
1786476523,2026-08-11 21:28,61.95,1004.80,1023.12,152,17.42,10.07,-76,1
1786476823,2026-08-11 21:33,61.85,1004.85,1023.16,152,17.37,10.00,-76,1
1786477123,2026-08-11 21:38,63.12,1004.88,1023.19,152,17.23,10.17,-75,1
1786477423,2026-08-11 21:43,64.12,1004.93,1023.24,152,17.05,10.23,-76,1
1786477723,2026-08-11 21:48,64.45,1005.01,1023.32,152,16.92,10.19,-77,1
1786478023,2026-08-11 21:53,63.58,1005.11,1023.42,152,16.84,9.91,-78,1
1786478324,2026-08-11 21:58,63.35,1005.16,1023.47,152,16.77,9.79,-77,1
1786478624,2026-08-11 22:03,63.28,1005.16,1023.48,152,16.74,9.74,-77,1
1786478924,2026-08-11 22:08,62.73,1005.22,1023.53,152,16.74,9.61,-78,1
1786479224,2026-08-11 22:13,62.45,1005.29,1023.60,152,16.74,9.55,-77,1
1786479524,2026-08-11 22:18,62.80,1005.37,1023.68,152,16.71,9.60,-77,1
1786479824,2026-08-11 22:23,64.09,1005.40,1023.71,152,16.60,9.80,-77,1
1786480124,2026-08-11 22:28,64.34,1005.46,1023.77,152,16.54,9.80,-76,1
1786480425,2026-08-11 22:33,67.04,1005.46,1023.77,152,16.35,10.23,-75,1
1786481025,2026-08-11 22:43,67.45,1005.59,1023.90,152,16.20,10.18,-77,1
1786481325,2026-08-11 22:48,68.38,1005.67,1023.98,152,16.07,10.26,-77,1
1786481625,2026-08-11 22:53,68.73,1005.75,1024.07,152,15.98,10.25,-78,1
1786481925,2026-08-11 22:58,67.08,1005.82,1024.14,152,15.96,9.87,-77,1
1786482225,2026-08-11 23:03,67.04,1005.86,1024.17,152,15.93,9.83,-76,1
1786482526,2026-08-11 23:08,67.28,1005.95,1024.26,152,15.90,9.86,-76,1
1786482826,2026-08-11 23:13,67.52,1005.94,1024.26,152,15.83,9.84,-76,1
1786483126,2026-08-11 23:18,67.96,1006.00,1024.32,152,15.77,9.88,-76,1
1786483426,2026-08-11 23:23,68.49,1005.98,1024.29,152,15.72,9.95,-75,1
1786483726,2026-08-11 23:28,68.93,1006.10,1024.41,152,15.61,9.94,-76,1
1786484026,2026-08-11 23:33,69.89,1006.13,1024.45,152,15.53,10.07,-76,1
1786484326,2026-08-11 23:38,72.63,1006.19,1024.51,152,15.37,10.49,-76,1
1786484626,2026-08-11 23:43,75.45,1006.25,1024.56,152,15.20,10.90,-75,1
1786484926,2026-08-11 23:48,74.88,1006.33,1024.65,152,15.14,10.73,-74,1
1786485227,2026-08-11 23:53,75.87,1006.35,1024.67,152,15.07,10.86,-75,1
1786485527,2026-08-11 23:58,79.37,1006.41,1024.73,152,14.79,11.27,-75,1