1786485827,2026-08-12 00:03,87.92,1006.51,1024.83,152,14.55,12.58,-75,1
1786486127,2026-08-12 00:08,84.82,1006.56,1024.87,152,14.55,12.04,-75,1
1786486427,2026-08-12 00:13,87.80,1006.59,1024.91,152,14.40,12.41,-75,1
1786487027,2026-08-12 00:23,100.00,1006.72,1025.04,152,14.15,14.16,-75,1
1786487328,2026-08-12 00:28,98.25,1006.77,1025.08,152,14.20,13.94,-76,1
1786487628,2026-08-12 00:33,98.02,1006.78,1025.10,152,14.18,13.88,-76,1
1786487928,2026-08-12 00:38,97.57,1006.77,1025.09,152,14.10,13.73,-76,1
1786488228,2026-08-12 00:43,99.62,1006.77,1025.08,152,14.06,14.01,-77,1
1786488528,2026-08-12 00:48,100.00,1006.85,1025.16,152,13.97,13.98,-76,1
1786488828,2026-08-12 00:53,100.00,1006.87,1025.18,152,13.94,13.95,-76,1
1786489128,2026-08-12 00:58,100.00,1006.86,1025.18,152,13.90,13.91,-75,1
1786489428,2026-08-12 01:03,100.00,1006.90,1025.21,152,13.86,13.87,-75,1
1786489728,2026-08-12 01:08,100.00,1006.90,1025.21,152,13.83,13.84,-75,1
1786490029,2026-08-12 01:13,100.00,1006.95,1025.27,152,13.83,13.84,-77,1
1786490329,2026-08-12 01:18,100.00,1007.00,1025.31,152,13.77,13.78,-76,1
1786490629,2026-08-12 01:23,100.00,1007.07,1025.38,152,13.72,13.73,-76,1
1786490929,2026-08-12 01:28,100.00,1007.13,1025.44,152,13.70,13.71,-76,1
1786491229,2026-08-12 01:33,100.00,1007.19,1025.50,152,13.64,13.65,-76,1
1786491529,2026-08-12 01:38,100.00,1007.24,1025.56,152,13.59,13.60,-76,1
1786491829,2026-08-12 01:43,100.00,1007.22,1025.54,152,13.53,13.54,-76,1
1786492129,2026-08-12 01:48,100.00,1007.27,1025.58,152,13.50,13.51,-75,1
1786492430,2026-08-12 01:53,100.00,1007.29,1025.60,152,13.44,13.45,-75,1
1786492730,2026-08-12 01:58,100.00,1007.37,1025.69,152,13.34,13.35,-76,1
1786493030,2026-08-12 02:03,100.00,1007.43,1025.74,152,13.27,13.28,-76,1
1786493330,2026-08-12 02:08,100.00,1007.47,1025.78,152,13.20,13.21,-76,1
1786493630,2026-08-12 02:13,100.00,1007.51,1025.82,152,13.14,13.15,-76,1
1786493930,2026-08-12 02:18,100.00,1007.61,1025.92,152,13.05,13.06,-76,1
1786494230,2026-08-12 02:23,100.00,1007.61,1025.93,152,13.01,13.02,-76,1
1786494530,2026-08-12 02:28,100.00,1007.69,1026.00,152,12.97,12.98,-76,1
1786494831,2026-08-12 02:33,100.00,1007.68,1025.99,152,12.90,12.91,-75,1
1786495131,2026-08-12 02:38,100.00,1007.74,1026.06,152,12.91,12.92,-74,1
1786495431,2026-08-12 02:43,100.00,1007.82,1026.13,152,12.82,12.83,-74,1
1786495731,2026-08-12 02:48,100.00,1007.87,1026.18,152,12.82,12.83,-76,1
1786496031,2026-08-12 02:53,100.00,1007.95,1026.27,152,12.74,12.75,-76,1
1786496331,2026-08-12 02:58,100.00,1007.96,1026.27,152,12.67,12.68,-75,1
1786496631,2026-08-12 03:03,100.00,1007.97,1026.28,152,12.69,12.70,-76,1
1786496931,2026-08-12 03:08,100.00,1008.00,1026.32,152,12.65,12.66,-76,1
1786497232,2026-08-12 03:13,100.00,1008.00,1026.32,152,12.65,12.66,-76,1
1786497532,2026-08-12 03:18,100.00,1008.05,1026.36,152,12.65,12.66,-77,1
1786497832,2026-08-12 03:23,100.00,1008.06,1026.37,152,12.67,12.68,-77,1
1786498132,2026-08-12 03:28,100.00,1008.08,1026.39,152,12.68,12.69,-77,1
1786498432,2026-08-12 03:33,100.00,1008.07,1026.38,152,12.70,12.71,-76,1
1786498732,2026-08-12 03:38,100.00,1008.09,1026.40,152,12.69,12.70,-77,1
1786499032,2026-08-12 03:43,100.00,1008.12,1026.43,152,12.68,12.69,-76,1
1786499332,2026-08-12 03:48,100.00,1008.14,1026.45,152,12.62,12.63,-76,1
1786499632,2026-08-12 03:53,100.00,1008.15,1026.46,152,12.53,12.54,-78,1
1786499932,2026-08-12 03:58,100.00,1008.13,1026.44,152,12.34,12.35,-76,1
1786500233,2026-08-12 04:03,100.00,1008.21,1026.53,152,12.11,12.12,-77,1
1786500533,2026-08-12 04:08,100.00,1008.23,1026.55,152,11.94,11.95,-77,1
1786500833,2026-08-12 04:13,100.00,1008.32,1026.64,152,11.67,11.68,-76,1
1786501133,2026-08-12 04:18,100.00,1008.42,1026.73,152,11.48,11.49,-76,1
1786501433,2026-08-12 04:23,100.00,1008.49,1026.80,152,11.33,11.34,-76,1
1786501733,2026-08-12 04:28,100.00,1008.52,1026.84,152,10.79,10.80,-76,1
1786502033,2026-08-12 04:33,100.00,1008.56,1026.88,152,10.54,10.55,-75,1
1786502333,2026-08-12 04:38,100.00,1008.57,1026.88,152,10.24,10.25,-75,1
1786502633,2026-08-12 04:43,100.00,1008.64,1026.95,152,10.17,10.18,-75,1
1786502933,2026-08-12 04:48,100.00,1008.64,1026.95,152,10.18,10.19,-75,1
1786503233,2026-08-12 04:53,100.00,1008.70,1027.01,152,10.25,10.26,-76,1
1786503533,2026-08-12 04:58,100.00,1008.77,1027.08,152,10.35,10.36,-76,1
1786503833,2026-08-12 05:03,100.00,1008.79,1027.10,152,10.38,10.39,-76,1
1786504133,2026-08-12 05:08,100.00,1008.82,1027.13,152,10.25,10.26,-74,1
1786504433,2026-08-12 05:13,100.00,1008.93,1027.24,152,10.15,10.16,-75,1
1786504733,2026-08-12 05:18,100.00,1008.97,1027.28,152,10.13,10.14,-75,1
1786505034,2026-08-12 05:23,100.00,1009.02,1027.34,152,10.06,10.07,-74,1
1786505334,2026-08-12 05:28,100.00,1009.10,1027.41,152,9.92,9.93,-75,1
1786505634,2026-08-12 05:33,100.00,1009.20,1027.52,152,9.89,9.90,-74,1
1786505934,2026-08-12 05:38,100.00,1009.25,1027.56,152,9.83,9.84,-74,1
1786506234,2026-08-12 05:43,100.00,1009.25,1027.57,152,9.81,9.82,-75,1
1786506534,2026-08-12 05:48,100.00,1009.29,1027.60,152,9.96,9.97,-74,1
1786506834,2026-08-12 05:53,100.00,1009.32,1027.63,152,10.16,10.17,-75,1
1786507134,2026-08-12 05:58,100.00,1009.32,1027.63,152,10.36,10.37,-75,1
1786507435,2026-08-12 06:03,100.00,1009.32,1027.63,152,10.65,10.66,-76,1
1786507735,2026-08-12 06:08,100.00,1009.35,1027.66,152,11.03,11.04,-77,1
1786508035,2026-08-12 06:13,100.00,1009.41,1027.73,152,11.37,11.38,-76,1
1786508335,2026-08-12 06:18,100.00,1009.46,1027.77,152,11.68,11.69,-78,1
1786508635,2026-08-12 06:23,100.00,1009.45,1027.76,152,12.00,12.01,-77,1
1786508935,2026-08-12 06:28,100.00,1009.49,1027.81,152,12.25,12.26,-76,1
1786509235,2026-08-12 06:33,100.00,1009.52,1027.84,152,12.49,12.50,-76,1
1786509535,2026-08-12 06:38,100.00,1009.53,1027.85,152,12.73,12.74,-76,1
1786509836,2026-08-12 06:43,100.00,1009.60,1027.91,152,12.96,12.97,-78,1
1786510136,2026-08-12 06:48,100.00,1009.60,1027.91,152,13.16,13.17,-77,1
1786510436,2026-08-12 06:53,100.00,1009.62,1027.93,152,13.35,13.36,-77,1
1786510736,2026-08-12 06:58,100.00,1009.63,1027.94,152,13.59,13.60,-78,1
1786511036,2026-08-12 07:03,100.00,1009.64,1027.95,152,13.77,13.78,-77,1
1786511336,2026-08-12 07:08,100.00,1009.73,1028.05,152,13.94,13.95,-78,1
1786511636,2026-08-12 07:13,100.00,1009.72,1028.03,152,14.20,14.21,-77,1
1786511936,2026-08-12 07:18,100.00,1009.73,1028.04,152,14.70,14.71,-77,1
1786512236,2026-08-12 07:23,100.00,1009.73,1028.04,152,15.18,15.19,-77,1
1786512537,2026-08-12 07:28,100.00,1009.71,1028.03,152,15.50,15.51,-78,1
1786512837,2026-08-12 07:33,100.00,1009.75,1028.06,152,15.76,15.77,-77,1
1786513137,2026-08-12 07:38,100.00,1009.79,1028.10,152,16.00,16.01,-77,1
1786513437,2026-08-12 07:43,100.00,1009.85,1028.16,152,16.23,16.24,-76,1
1786513737,2026-08-12 07:48,100.00,1009.85,1028.17,152,16.39,16.40,-77,1
1786514037,2026-08-12 07:53,100.00,1009.86,1028.18,152,16.43,16.44,-78,1
1786514337,2026-08-12 07:58,100.00,1009.82,1028.13,152,16.59,16.60,-76,1
1786514637,2026-08-12 08:03,100.00,1009.87,1028.19,152,16.81,16.82,-79,1
1786514938,2026-08-12 08:08,100.00,1009.85,1028.16,152,17.05,17.06,-75,1
1786515238,2026-08-12 08:13,100.00,1009.86,1028.18,152,17.33,17.34,-77,1
1786515538,2026-08-12 08:18,100.00,1009.93,1028.24,152,17.42,17.43,-75,1
1786515838,2026-08-12 08:23,100.00,1009.97,1028.29,152,17.51,17.52,-79,1
1786516138,2026-08-12 08:28,100.00,1009.96,1028.27,152,17.65,17.66,-79,1
1786516438,2026-08-12 08:33,100.00,1010.01,1028.32,152,17.90,17.91,-76,1
1786516738,2026-08-12 08:38,100.00,1009.98,1028.29,152,18.14,18.15,-78,1
1786517038,2026-08-12 08:43,100.00,1010.01,1028.32,152,17.99,18.00,-77,1
1786517339,2026-08-12 08:48,96.93,1009.97,1028.28,152,18.16,17.68,-78,1
1786517639,2026-08-12 08:53,83.25,1009.99,1028.30,152,18.45,15.57,-78,1
1786517939,2026-08-12 08:58,74.86,1010.00,1028.31,152,18.60,14.07,-76,1
1786518239,2026-08-12 09:03,68.75,1010.05,1028.37,152,18.62,12.78,-72,1
1786518539,2026-08-12 09:08,67.73,1010.04,1028.35,152,18.81,12.74,-79,1
1786518839,2026-08-12 09:13,66.29,1010.07,1028.38,152,18.81,12.41,-76,1
1786519139,2026-08-12 09:18,66.48,1010.04,1028.36,152,18.90,12.54,-78,1
1786519439,2026-08-12 09:23,64.05,1010.02,1028.33,152,19.16,12.22,-79,1
1786519739,2026-08-12 09:28,63.00,1010.02,1028.34,152,19.41,12.20,-79,1
1786520039,2026-08-12 09:33,61.69,1010.02,1028.34,152,19.43,11.90,-77,1
1786520340,2026-08-12 09:39,61.60,1009.98,1028.30,152,19.49,11.94,-78,1
1786520640,2026-08-12 09:44,60.31,1010.04,1028.35,152,19.70,11.81,-75,1
1786520940,2026-08-12 09:49,57.78,1010.08,1028.39,152,19.82,11.28,-76,1
1786521240,2026-08-12 09:54,55.14,1010.08,1028.39,152,19.94,10.69,-77,1
1786521540,2026-08-12 09:59,54.47,1010.08,1028.39,152,20.12,10.67,-77,1
1786521840,2026-08-12 10:04,53.05,1010.07,1028.38,152,20.23,10.38,-76,1
1786522140,2026-08-12 10:09,51.80,1010.10,1028.41,152,20.45,10.22,-75,1
1786522441,2026-08-12 10:14,51.58,1010.11,1028.42,152,20.68,10.37,-77,1
1786522741,2026-08-12 10:19,50.89,1010.07,1028.38,152,20.86,10.33,-78,1
1786523041,2026-08-12 10:24,49.57,1010.07,1028.38,152,20.94,10.01,-77,1
1786523341,2026-08-12 10:29,47.87,1010.05,1028.37,152,20.89,9.45,-79,1
1786523641,2026-08-12 10:34,47.27,1010.05,1028.36,152,20.73,9.11,-78,1
1786523941,2026-08-12 10:39,48.61,1010.08,1028.39,152,20.36,9.19,-77,1
1786524241,2026-08-12 10:44,48.44,1010.02,1028.33,152,20.41,9.19,-78,1
1786524541,2026-08-12 10:49,48.95,1010.00,1028.31,152,20.59,9.51,-77,1
1786524842,2026-08-12 10:54,47.86,1010.00,1028.31,152,20.92,9.47,-78,1
1786525142,2026-08-12 10:59,46.35,1010.00,1028.31,152,21.32,9.36,-77,1
1786525442,2026-08-12 11:04,45.60,1010.02,1028.33,152,21.53,9.31,-76,1
1786525742,2026-08-12 11:09,44.97,1010.05,1028.37,152,21.54,9.11,-78,1
1786526042,2026-08-12 11:14,46.36,1010.12,1028.43,152,21.24,9.29,-78,1
1786526342,2026-08-12 11:19,46.32,1010.05,1028.36,152,21.56,9.57,-80,1
1786526643,2026-08-12 11:24,44.68,1010.03,1028.34,152,21.69,9.16,-76,1
1786526943,2026-08-12 11:29,44.85,1010.05,1028.36,152,21.60,9.13,-72,1
1786527243,2026-08-12 11:34,45.05,1010.02,1028.34,152,21.59,9.19,-76,1
1786527544,2026-08-12 11:39,43.03,1010.02,1028.33,152,22.02,8.89,-75,1
1786527844,2026-08-12 11:44,44.06,1009.95,1028.26,152,22.26,9.46,-74,1
1786528144,2026-08-12 11:49,43.60,1010.08,1028.40,152,22.21,9.26,-74,1
1786528444,2026-08-12 11:54,42.04,1010.05,1028.37,152,22.27,8.77,-78,1
1786528744,2026-08-12 11:59,43.37,1009.97,1028.28,152,22.64,9.57,-79,1
1786529044,2026-08-12 12:04,44.13,1010.00,1028.32,152,22.63,9.82,-74,1
1786529344,2026-08-12 12:09,39.10,1010.03,1028.34,152,23.12,8.47,-79,1
1786529644,2026-08-12 12:14,40.22,1009.99,1028.30,152,23.17,8.93,-74,1
1786529944,2026-08-12 12:19,39.12,1009.86,1028.18,152,23.59,8.89,-79,1
1786530244,2026-08-12 12:24,37.10,1009.83,1028.14,152,23.93,8.41,-79,1
1786530545,2026-08-12 12:29,34.21,1009.83,1028.14,152,24.26,7.51,-77,1
1786530845,2026-08-12 12:34,35.20,1009.69,1028.01,152,24.55,8.18,-77,1
1786531145,2026-08-12 12:39,35.90,1009.75,1028.06,152,24.65,8.56,-78,1
1786531445,2026-08-12 12:44,36.37,1009.72,1028.03,152,24.36,8.50,-76,1
1786531745,2026-08-12 12:49,36.12,1009.76,1028.07,152,23.93,8.02,-78,1
1786532045,2026-08-12 12:54,35.00,1009.72,1028.03,152,24.18,7.78,-79,1
1786532345,2026-08-12 12:59,34.99,1009.76,1028.07,152,23.91,7.53,-75,1
1786532645,2026-08-12 13:04,36.79,1009.74,1028.06,152,24.28,8.60,-75,1
1786532945,2026-08-12 13:09,36.62,1009.83,1028.15,152,24.41,8.64,-78,1
1786533245,2026-08-12 13:14,37.03,1009.82,1028.13,152,24.04,8.48,-75,1
1786533545,2026-08-12 13:19,35.08,1009.72,1028.03,152,24.76,8.32,-76,1
1786533846,2026-08-12 13:24,33.42,1009.59,1027.90,152,25.45,8.21,-76,1
1786534146,2026-08-12 13:29,32.76,1009.65,1027.96,152,25.84,8.26,-75,1
1786534446,2026-08-12 13:34,34.31,1009.71,1028.03,152,25.06,8.25,-77,1
1786534746,2026-08-12 13:39,37.17,1009.74,1028.05,152,24.23,8.71,-77,1
1786535046,2026-08-12 13:44,37.66,1009.75,1028.06,152,23.69,8.42,-78,1
1786535346,2026-08-12 13:49,37.37,1009.68,1027.99,152,24.09,8.66,-78,1
1786535646,2026-08-12 13:54,34.80,1009.67,1027.98,152,24.87,8.30,-77,1
1786535946,2026-08-12 13:59,32.65,1009.61,1027.93,152,25.76,8.14,-77,1
1786536246,2026-08-12 14:04,32.79,1009.49,1027.80,152,26.42,8.78,-77,1
1786536546,2026-08-12 14:09,31.51,1009.47,1027.78,152,26.85,8.57,-75,1
1786536846,2026-08-12 14:14,33.20,1009.53,1027.84,152,25.90,8.51,-74,1
1786537146,2026-08-12 14:19,34.17,1009.58,1027.89,152,24.79,7.96,-77,1
1786537446,2026-08-12 14:24,35.07,1009.51,1027.82,152,24.44,8.03,-78,1
1786537746,2026-08-12 14:29,33.88,1009.40,1027.71,152,25.56,8.51,-77,1
1786538046,2026-08-12 14:34,31.89,1009.40,1027.71,152,26.42,8.37,-78,1
1786538346,2026-08-12 14:39,30.63,1009.30,1027.61,152,27.11,8.37,-76,1
1786538646,2026-08-12 14:44,29.99,1009.34,1027.65,152,26.95,7.92,-75,1
1786538946,2026-08-12 14:49,31.83,1009.37,1027.69,152,25.78,7.78,-76,1
1786539246,2026-08-12 14:54,33.28,1009.42,1027.73,152,24.62,7.42,-77,1
1786539546,2026-08-12 14:59,33.59,1009.40,1027.71,152,24.55,7.50,-81,1
1786539847,2026-08-12 15:04,31.97,1009.29,1027.60,152,25.70,7.78,-71,1
1786540147,2026-08-12 15:09,33.49,1009.30,1027.61,152,24.91,7.77,-78,1
1786540447,2026-08-12 15:14,32.52,1009.37,1027.68,152,25.19,7.58,-76,1
1786540747,2026-08-12 15:19,36.00,1009.38,1027.69,152,24.50,8.47,-76,1
1786541047,2026-08-12 15:24,37.47,1009.45,1027.76,152,24.03,8.65,-79,1
1786541347,2026-08-12 15:29,36.92,1009.39,1027.71,152,23.76,8.19,-80,1
1786541647,2026-08-12 15:34,35.74,1009.34,1027.65,152,23.91,7.84,-79,1
1786541947,2026-08-12 15:39,35.96,1009.32,1027.63,152,24.09,8.09,-79,1
1786542248,2026-08-12 15:44,36.80,1009.32,1027.63,152,24.07,8.42,-78,1
1786542548,2026-08-12 15:49,36.56,1009.34,1027.65,152,23.88,8.15,-77,1
1786542848,2026-08-12 15:54,37.29,1009.32,1027.64,152,23.75,8.33,-80,1
1786543148,2026-08-12 15:59,37.05,1009.34,1027.66,152,23.70,8.19,-79,1
1786543448,2026-08-12 16:04,36.62,1009.34,1027.65,152,23.66,7.98,-79,1
1786543748,2026-08-12 16:09,36.57,1009.36,1027.68,152,23.68,7.98,-78,1
1786544048,2026-08-12 16:14,36.74,1009.39,1027.70,152,23.79,8.14,-77,1
1786544348,2026-08-12 16:19,36.28,1009.33,1027.64,152,24.11,8.24,-78,1
1786544649,2026-08-12 16:24,35.26,1009.24,1027.56,152,24.89,8.51,-78,1
1786544949,2026-08-12 16:29,34.35,1009.28,1027.59,152,25.26,8.45,-79,1
1786545249,2026-08-12 16:34,34.23,1009.30,1027.62,152,25.04,8.21,-77,1
1786545549,2026-08-12 16:39,35.15,1009.35,1027.66,152,24.51,8.13,-74,1
1786545849,2026-08-12 16:44,36.94,1009.35,1027.67,152,24.10,8.50,-77,1
1786546149,2026-08-12 16:49,37.00,1009.38,1027.70,152,23.87,8.32,-76,1
1786546449,2026-08-12 16:54,35.33,1009.36,1027.67,152,23.89,7.66,-77,1
1786546749,2026-08-12 16:59,35.08,1009.37,1027.69,152,23.70,7.39,-77,1
1786547049,2026-08-12 17:04,35.87,1009.36,1027.68,152,23.49,7.53,-80,1
1786547350,2026-08-12 17:09,36.22,1009.44,1027.75,152,23.37,7.56,-79,1
1786547650,2026-08-12 17:14,38.00,1009.41,1027.73,152,23.12,8.04,-78,1
1786547950,2026-08-12 17:19,37.43,1009.37,1027.69,152,23.34,8.02,-77,1
1786548250,2026-08-12 17:24,37.21,1009.29,1027.61,152,23.48,8.06,-78,1
1786548550,2026-08-12 17:29,36.96,1009.28,1027.60,152,23.64,8.10,-75,1
1786548850,2026-08-12 17:34,36.83,1009.31,1027.63,152,23.57,7.98,-80,1
1786549150,2026-08-12 17:39,35.46,1009.35,1027.66,152,23.77,7.61,-78,1
1786549450,2026-08-12 17:44,35.60,1009.34,1027.66,152,23.64,7.55,-79,1
1786549750,2026-08-12 17:49,35.64,1009.35,1027.66,152,23.57,7.50,-77,1
1786550050,2026-08-12 17:54,36.66,1009.33,1027.65,152,23.67,8.01,-77,1
1786550350,2026-08-12 17:59,35.60,1009.37,1027.69,152,23.63,7.54,-79,1
1786550651,2026-08-12 18:04,36.09,1009.43,1027.74,152,23.35,7.49,-77,1
1786550951,2026-08-12 18:09,37.15,1009.44,1027.75,152,23.10,7.69,-76,1
1786551251,2026-08-12 18:14,38.17,1009.44,1027.76,152,22.90,7.92,-77,1
1786551551,2026-08-12 18:19,38.71,1009.47,1027.78,152,22.83,8.06,-78,1
1786551851,2026-08-12 18:24,38.34,1009.43,1027.75,152,22.94,8.02,-78,1
1786552151,2026-08-12 18:29,38.42,1009.42,1027.73,152,22.93,8.04,-77,1
1786552451,2026-08-12 18:34,38.16,1009.48,1027.79,152,22.99,7.99,-78,1
1786552751,2026-08-12 18:39,38.13,1009.47,1027.79,152,22.95,7.95,-79,1
1786553051,2026-08-12 18:44,37.13,1009.43,1027.74,152,22.86,7.47,-78,1
1786553351,2026-08-12 18:49,37.67,1009.46,1027.77,152,22.73,7.57,-78,1
1786553651,2026-08-12 18:54,38.37,1009.43,1027.74,152,22.66,7.78,-79,1
1786553951,2026-08-12 18:59,38.26,1009.43,1027.75,152,22.58,7.67,-78,1
1786554251,2026-08-12 19:04,38.67,1009.45,1027.77,152,22.47,7.72,-78,1
1786554552,2026-08-12 19:09,39.02,1009.49,1027.80,152,22.40,7.79,-79,1
1786554852,2026-08-12 19:14,39.82,1009.49,1027.80,152,22.25,7.96,-78,1
1786555152,2026-08-12 19:19,40.32,1009.50,1027.81,152,22.08,7.99,-78,1
1786555452,2026-08-12 19:24,40.78,1009.51,1027.82,152,21.92,8.01,-78,1
1786555752,2026-08-12 19:29,41.40,1009.51,1027.83,152,21.65,7.99,-77,1
1786556052,2026-08-12 19:34,42.12,1009.52,1027.84,152,21.51,8.12,-78,1
1786556352,2026-08-12 19:39,43.66,1009.57,1027.89,152,21.14,8.31,-78,1
1786556652,2026-08-12 19:44,45.25,1009.60,1027.92,152,20.89,8.61,-77,1
1786556953,2026-08-12 19:49,46.73,1009.60,1027.91,152,20.51,8.74,-76,1
1786557253,2026-08-12 19:54,46.08,1009.64,1027.96,152,20.29,8.34,-76,1
1786557553,2026-08-12 19:59,49.43,1009.66,1027.97,152,20.07,9.18,-76,1
1786557853,2026-08-12 20:04,51.02,1009.75,1028.06,152,19.57,9.18,-76,1
1786558153,2026-08-12 20:09,52.80,1009.84,1028.16,152,19.09,9.25,-75,1
1786558453,2026-08-12 20:14,54.65,1009.87,1028.18,152,18.73,9.43,-75,1
1786558753,2026-08-12 20:19,54.91,1009.91,1028.22,152,18.47,9.26,-75,1
1786559053,2026-08-12 20:24,56.08,1009.96,1028.27,152,18.19,9.31,-75,1
1786559354,2026-08-12 20:29,57.07,1010.00,1028.32,152,18.03,9.42,-75,1
1786559654,2026-08-12 20:34,56.90,1010.03,1028.35,152,17.88,9.23,-75,1
1786559954,2026-08-12 20:39,59.04,1010.04,1028.35,152,17.72,9.63,-76,1
1786560254,2026-08-12 20:44,61.64,1010.10,1028.41,152,17.49,10.06,-76,1
1786560554,2026-08-12 20:49,63.65,1010.11,1028.43,152,17.24,10.30,-76,1
1786560854,2026-08-12 20:54,62.78,1010.13,1028.44,152,17.12,9.98,-76,1
1786561154,2026-08-12 20:59,66.24,1010.14,1028.45,152,16.89,10.57,-76,1
1786561455,2026-08-12 21:04,67.65,1010.18,1028.49,152,16.78,10.78,-76,1
1786561755,2026-08-12 21:09,64.49,1010.17,1028.49,152,16.68,9.97,-76,1
1786562055,2026-08-12 21:14,67.81,1010.18,1028.49,152,16.39,10.44,-76,1
1786562355,2026-08-12 21:19,68.16,1010.18,1028.49,152,16.25,10.39,-76,1
1786562655,2026-08-12 21:24,69.47,1010.21,1028.52,152,16.04,10.47,-76,1
1786562955,2026-08-12 21:29,71.07,1010.24,1028.55,152,15.92,10.70,-76,1
1786563255,2026-08-12 21:34,69.26,1010.21,1028.53,152,15.83,10.22,-76,1
1786563555,2026-08-12 21:39,72.76,1010.29,1028.60,152,15.72,10.86,-76,1
1786563855,2026-08-12 21:44,76.07,1010.31,1028.62,152,15.51,11.33,-76,1
1786564155,2026-08-12 21:49,73.66,1010.34,1028.66,152,15.50,10.83,-76,1
1786564455,2026-08-12 21:54,73.51,1010.35,1028.67,152,15.35,10.66,-76,1
1786564755,2026-08-12 21:59,76.65,1010.43,1028.74,152,15.33,11.27,-76,1
1786565656,2026-08-12 22:14,79.25,1010.49,1028.80,152,14.76,11.22,-75,1
1786565956,2026-08-12 22:19,82.39,1010.47,1028.79,152,14.55,11.60,-75,1
1786566256,2026-08-12 22:24,81.67,1010.51,1028.83,152,14.42,11.34,-75,1
1786566857,2026-08-12 22:34,83.27,1010.52,1028.83,152,14.19,11.41,-76,1
1786567157,2026-08-12 22:39,81.53,1010.53,1028.85,152,14.22,11.12,-76,1
1786567457,2026-08-12 22:44,82.18,1010.59,1028.91,152,14.13,11.15,-76,1
1786567757,2026-08-12 22:49,83.87,1010.61,1028.92,152,14.11,11.44,-76,1
1786568057,2026-08-12 22:54,82.67,1010.63,1028.95,152,14.12,11.23,-75,1
1786568357,2026-08-12 22:59,82.40,1010.70,1029.01,152,14.16,11.22,-75,1
1786568657,2026-08-12 23:04,85.03,1010.74,1029.06,152,14.09,11.62,-75,1
1786568957,2026-08-12 23:09,87.22,1010.73,1029.04,152,13.92,11.84,-76,1
1786569257,2026-08-12 23:14,100.00,1010.74,1029.06,152,13.70,13.71,-77,1
1786569558,2026-08-12 23:19,100.00,1010.76,1029.07,152,13.36,13.37,-76,1
1786569858,2026-08-12 23:24,100.00,1010.77,1029.09,152,13.29,13.30,-76,1
1786570158,2026-08-12 23:29,100.00,1010.86,1029.18,152,13.33,13.34,-76,1
1786570458,2026-08-12 23:34,100.00,1010.97,1029.28,152,13.33,13.34,-77,1
1786570758,2026-08-12 23:39,100.00,1010.92,1029.24,152,13.25,13.26,-76,1
1786571058,2026-08-12 23:44,100.00,1011.00,1029.31,152,13.34,13.35,-76,1
1786571358,2026-08-12 23:49,100.00,1011.02,1029.33,152,12.95,12.96,-76,1
1786571659,2026-08-12 23:54,100.00,1011.05,1029.36,152,12.91,12.92,-75,1
1786571959,2026-08-12 23:59,100.00,1011.03,1029.35,152,12.84,12.85,-76,1