1786658694,2026-08-14 00:04,100.00,1010.55,1028.86,152,12.78,12.79,-75,1
1786658994,2026-08-14 00:09,100.00,1010.56,1028.87,152,12.75,12.76,-75,1
1786659294,2026-08-14 00:14,100.00,1010.58,1028.90,152,12.61,12.62,-76,1
1786659594,2026-08-14 00:19,100.00,1010.54,1028.85,152,12.42,12.43,-76,1
1786659894,2026-08-14 00:24,100.00,1010.56,1028.88,152,12.44,12.45,-76,1
1786660194,2026-08-14 00:29,100.00,1010.52,1028.83,152,12.07,12.08,-76,1
1786660494,2026-08-14 00:34,100.00,1010.53,1028.85,152,11.84,11.85,-76,1
1786660794,2026-08-14 00:39,100.00,1010.53,1028.84,152,11.65,11.66,-76,1
1786661094,2026-08-14 00:44,100.00,1010.54,1028.85,152,11.68,11.69,-76,1
1786661394,2026-08-14 00:49,100.00,1010.55,1028.86,152,11.59,11.60,-76,1
1786661694,2026-08-14 00:54,100.00,1010.54,1028.86,152,11.40,11.41,-76,1
1786661994,2026-08-14 00:59,100.00,1010.57,1028.88,152,11.41,11.42,-76,1
1786662295,2026-08-14 01:04,100.00,1010.59,1028.91,152,11.43,11.44,-75,1
1786662595,2026-08-14 01:09,100.00,1010.61,1028.92,152,11.35,11.36,-76,1
1786662895,2026-08-14 01:14,100.00,1010.55,1028.86,152,11.42,11.43,-76,1
1786663195,2026-08-14 01:19,100.00,1010.59,1028.91,152,11.40,11.41,-76,1
1786663495,2026-08-14 01:24,100.00,1010.58,1028.89,152,11.57,11.58,-76,1
1786663795,2026-08-14 01:29,100.00,1010.59,1028.90,152,11.45,11.46,-76,1
1786664095,2026-08-14 01:34,100.00,1010.67,1028.98,152,11.39,11.40,-76,1
1786664395,2026-08-14 01:39,100.00,1010.64,1028.96,152,11.32,11.33,-76,1
1786664695,2026-08-14 01:44,100.00,1010.66,1028.97,152,11.20,11.21,-75,1
1786664996,2026-08-14 01:49,100.00,1010.60,1028.91,152,11.02,11.03,-76,1
1786665296,2026-08-14 01:54,100.00,1010.52,1028.84,152,10.87,10.88,-76,1
1786665596,2026-08-14 01:59,100.00,1010.56,1028.87,152,10.82,10.83,-76,1
1786665896,2026-08-14 02:04,100.00,1010.52,1028.83,152,10.86,10.87,-76,1
1786666196,2026-08-14 02:09,100.00,1010.49,1028.80,152,11.07,11.08,-76,1
1786666496,2026-08-14 02:14,100.00,1010.47,1028.79,152,11.01,11.02,-76,1
1786666796,2026-08-14 02:19,100.00,1010.44,1028.75,152,10.83,10.84,-75,1
1786667096,2026-08-14 02:24,100.00,1010.39,1028.70,152,10.77,10.78,-75,1
1786667396,2026-08-14 02:29,100.00,1010.38,1028.69,152,10.66,10.67,-76,1
1786667696,2026-08-14 02:34,100.00,1010.40,1028.71,152,10.67,10.68,-76,1
1786667996,2026-08-14 02:39,100.00,1010.32,1028.63,152,10.75,10.76,-76,1
1786668297,2026-08-14 02:44,100.00,1010.29,1028.60,152,10.79,10.80,-76,1
1786668597,2026-08-14 02:49,100.00,1010.28,1028.59,152,10.79,10.80,-75,1
1786668897,2026-08-14 02:54,100.00,1010.34,1028.66,152,10.27,10.28,-75,1
1786669197,2026-08-14 02:59,100.00,1010.38,1028.70,152,10.21,10.22,-75,1
1786669497,2026-08-14 03:04,100.00,1010.41,1028.72,152,10.04,10.05,-76,1
1786669797,2026-08-14 03:09,100.00,1010.43,1028.74,152,9.81,9.82,-75,1
1786670097,2026-08-14 03:14,100.00,1010.39,1028.70,152,9.84,9.85,-77,1
1786670397,2026-08-14 03:19,100.00,1010.40,1028.71,152,10.00,10.01,-76,1
1786670698,2026-08-14 03:24,100.00,1010.37,1028.68,152,10.00,10.01,-76,1
1786670998,2026-08-14 03:29,100.00,1010.38,1028.69,152,9.88,9.89,-75,1
1786671298,2026-08-14 03:34,100.00,1010.33,1028.65,152,9.77,9.78,-76,1
1786671598,2026-08-14 03:39,100.00,1010.41,1028.73,152,9.74,9.75,-75,1
1786671898,2026-08-14 03:44,100.00,1010.36,1028.67,152,9.71,9.72,-76,1
1786672198,2026-08-14 03:49,100.00,1010.39,1028.71,152,9.59,9.60,-75,1
1786672498,2026-08-14 03:54,100.00,1010.36,1028.68,152,9.40,9.41,-75,1
1786672798,2026-08-14 03:59,100.00,1010.42,1028.73,152,9.28,9.29,-75,1
1786673098,2026-08-14 04:04,100.00,1010.40,1028.72,152,9.30,9.31,-75,1
1786673398,2026-08-14 04:09,100.00,1010.46,1028.78,152,9.31,9.32,-76,1
1786673699,2026-08-14 04:14,100.00,1010.45,1028.76,152,9.33,9.34,-75,1
1786673999,2026-08-14 04:19,100.00,1010.42,1028.74,152,9.38,9.39,-75,1
1786674299,2026-08-14 04:24,100.00,1010.43,1028.74,152,9.42,9.43,-75,1
1786674599,2026-08-14 04:29,100.00,1010.45,1028.76,152,9.46,9.47,-75,1
1786674899,2026-08-14 04:34,100.00,1010.42,1028.74,152,9.43,9.44,-75,1
1786675199,2026-08-14 04:39,100.00,1010.43,1028.74,152,9.34,9.35,-75,1
1786675499,2026-08-14 04:44,100.00,1010.43,1028.74,152,9.29,9.30,-75,1
1786675799,2026-08-14 04:49,100.00,1010.42,1028.73,152,9.17,9.18,-75,1
1786676099,2026-08-14 04:54,100.00,1010.38,1028.69,152,9.20,9.21,-76,1
1786676400,2026-08-14 05:00,100.00,1010.32,1028.63,152,9.40,9.41,-76,1
1786676700,2026-08-14 05:05,100.00,1010.31,1028.62,152,9.39,9.40,-76,1
1786677000,2026-08-14 05:10,100.00,1010.30,1028.61,152,9.38,9.39,-75,1
1786677300,2026-08-14 05:15,100.00,1010.32,1028.63,152,9.32,9.33,-76,1
1786677600,2026-08-14 05:20,100.00,1010.40,1028.71,152,9.26,9.27,-75,1
1786677900,2026-08-14 05:25,100.00,1010.41,1028.73,152,9.28,9.29,-76,1
1786678200,2026-08-14 05:30,100.00,1010.32,1028.63,152,9.35,9.36,-75,1
1786678501,2026-08-14 05:35,100.00,1010.38,1028.69,152,9.02,9.03,-75,1
1786678801,2026-08-14 05:40,100.00,1010.39,1028.70,152,8.92,8.93,-75,1
1786679101,2026-08-14 05:45,100.00,1010.37,1028.68,152,9.11,9.12,-76,1
1786679401,2026-08-14 05:50,100.00,1010.25,1028.57,152,9.32,9.33,-75,1
1786679701,2026-08-14 05:55,100.00,1010.25,1028.57,152,9.52,9.53,-75,1
1786680001,2026-08-14 06:00,100.00,1010.30,1028.61,152,9.64,9.65,-75,1
1786680301,2026-08-14 06:05,100.00,1010.27,1028.58,152,9.79,9.80,-76,1
1786680601,2026-08-14 06:10,100.00,1010.20,1028.52,152,9.82,9.83,-76,1
1786680902,2026-08-14 06:15,100.00,1010.17,1028.48,152,9.61,9.62,-75,1
1786681202,2026-08-14 06:20,100.00,1010.15,1028.46,152,9.77,9.78,-75,1
1786681502,2026-08-14 06:25,100.00,1010.10,1028.41,152,10.02,10.03,-76,1
1786681802,2026-08-14 06:30,100.00,1010.13,1028.44,152,10.15,10.16,-75,1
1786682102,2026-08-14 06:35,100.00,1010.14,1028.45,152,10.39,10.40,-76,1
1786682402,2026-08-14 06:40,100.00,1010.09,1028.40,152,10.75,10.76,-75,1
1786682702,2026-08-14 06:45,100.00,1010.12,1028.43,152,11.12,11.13,-75,1
1786683002,2026-08-14 06:50,100.00,1010.08,1028.39,152,11.41,11.42,-75,1
1786683303,2026-08-14 06:55,100.00,1010.07,1028.38,152,11.80,11.81,-76,1
1786683603,2026-08-14 07:00,100.00,1010.05,1028.36,152,12.33,12.34,-76,1
1786683903,2026-08-14 07:05,100.00,1010.09,1028.41,152,12.56,12.57,-75,1
1786684203,2026-08-14 07:10,100.00,1010.06,1028.38,152,12.93,12.94,-75,1
1786684503,2026-08-14 07:15,100.00,1010.04,1028.35,152,13.49,13.50,-75,1
1786684803,2026-08-14 07:20,100.00,1010.00,1028.31,152,14.15,14.16,-75,1
1786685103,2026-08-14 07:25,100.00,1010.02,1028.34,152,14.26,14.27,-75,1
1786685404,2026-08-14 07:30,100.00,1009.98,1028.30,152,14.87,14.88,-75,1
1786685704,2026-08-14 07:35,100.00,1009.98,1028.30,152,15.07,15.08,-76,1
1786686004,2026-08-14 07:40,100.00,1009.96,1028.27,152,15.33,15.34,-74,1
1786686304,2026-08-14 07:45,100.00,1009.90,1028.21,152,15.67,15.68,-75,1
1786686604,2026-08-14 07:50,100.00,1009.92,1028.23,152,15.97,15.98,-75,1
1786686904,2026-08-14 07:55,100.00,1009.85,1028.16,152,16.47,16.48,-75,1
1786687204,2026-08-14 08:00,100.00,1009.79,1028.11,152,16.73,16.74,-76,1
1786687504,2026-08-14 08:05,81.85,1009.81,1028.12,152,16.99,13.88,-75,1
1786687804,2026-08-14 08:10,71.80,1009.70,1028.01,152,17.89,12.74,-76,1
1786688105,2026-08-14 08:15,65.48,1009.69,1028.01,152,18.06,11.51,-75,1
1786688405,2026-08-14 08:20,62.24,1009.80,1028.12,152,18.41,11.07,-74,1
1786688705,2026-08-14 08:25,62.67,1009.67,1027.99,152,18.44,11.20,-75,1
1786689005,2026-08-14 08:30,59.14,1009.67,1027.99,152,18.75,10.62,-75,1
1786689305,2026-08-14 08:35,57.85,1009.65,1027.97,152,19.26,10.77,-76,1
1786689605,2026-08-14 08:40,58.50,1009.63,1027.94,152,19.43,11.10,-75,1
1786689905,2026-08-14 08:45,54.39,1009.57,1027.88,152,19.93,10.47,-72,1
1786690205,2026-08-14 08:50,53.40,1009.57,1027.88,152,19.88,10.15,-75,1
1786690505,2026-08-14 08:55,52.09,1009.60,1027.91,152,19.56,9.48,-73,1
1786690805,2026-08-14 09:00,50.40,1009.55,1027.87,152,19.73,9.15,-73,1
1786691106,2026-08-14 09:05,48.24,1009.51,1027.82,152,19.93,8.68,-72,1
1786691406,2026-08-14 09:10,48.58,1009.52,1027.84,152,20.05,8.90,-73,1
1786691706,2026-08-14 09:15,48.10,1009.43,1027.75,152,20.55,9.21,-72,1
1786692006,2026-08-14 09:20,47.08,1009.45,1027.76,152,21.01,9.31,-75,1
1786692306,2026-08-14 09:25,48.18,1009.43,1027.74,152,21.09,9.73,-74,1
1786692606,2026-08-14 09:30,46.57,1009.52,1027.84,152,20.85,9.00,-75,1
1786692906,2026-08-14 09:35,45.75,1009.44,1027.75,152,21.77,9.58,-76,1
1786693207,2026-08-14 09:40,45.28,1009.42,1027.73,152,22.08,9.70,-80,1
1786693507,2026-08-14 09:45,45.44,1009.38,1027.70,152,22.13,9.80,-77,1
1786693807,2026-08-14 09:50,40.51,1009.34,1027.66,152,22.51,8.44,-79,1
1786694107,2026-08-14 09:55,42.38,1009.32,1027.64,152,22.13,8.77,-75,1
1786694407,2026-08-14 10:00,39.84,1009.32,1027.63,152,22.89,8.54,-77,1
1786694707,2026-08-14 10:05,40.98,1009.35,1027.67,152,21.85,8.02,-74,1
1786695007,2026-08-14 10:10,39.66,1009.23,1027.54,152,22.99,8.56,-76,1
1786695307,2026-08-14 10:15,38.11,1009.26,1027.57,152,23.17,8.13,-77,1
1786695608,2026-08-14 10:20,38.82,1009.19,1027.50,152,23.13,8.37,-76,1
1786695908,2026-08-14 10:25,39.97,1009.17,1027.48,152,22.52,8.25,-77,1
1786696208,2026-08-14 10:30,42.16,1009.16,1027.47,152,22.21,8.76,-72,1
1786696508,2026-08-14 10:35,41.22,1009.08,1027.40,152,22.25,8.47,-74,1
1786696808,2026-08-14 10:40,39.10,1008.99,1027.30,152,23.56,8.86,-76,1
1786697108,2026-08-14 10:45,38.81,1008.96,1027.28,152,23.62,8.80,-77,1
1786697408,2026-08-14 10:50,38.92,1008.93,1027.24,152,23.78,8.99,-73,1
1786697708,2026-08-14 10:55,40.98,1008.98,1027.29,152,23.16,9.20,-74,1
1786698009,2026-08-14 11:00,39.60,1008.96,1027.28,152,23.06,8.60,-78,1
1786698309,2026-08-14 11:05,39.11,1008.85,1027.16,152,23.92,9.18,-77,1
1786698609,2026-08-14 11:10,38.28,1008.84,1027.15,152,23.94,8.89,-78,1
1786698909,2026-08-14 11:15,39.99,1008.83,1027.14,152,22.66,8.39,-76,1
1786699209,2026-08-14 11:20,39.46,1008.78,1027.10,152,23.84,9.24,-79,1
1786699509,2026-08-14 11:25,39.95,1008.81,1027.12,152,23.67,9.28,-70,1
1786699809,2026-08-14 11:30,39.37,1008.78,1027.10,152,23.33,8.75,-77,1
1786700110,2026-08-14 11:35,37.50,1008.68,1026.99,152,24.42,9.01,-76,1
1786700410,2026-08-14 11:40,39.63,1008.74,1027.06,152,23.18,8.72,-72,1
1786700710,2026-08-14 11:45,37.41,1008.64,1026.95,152,24.74,9.25,-76,1
1786701010,2026-08-14 11:50,37.63,1008.61,1026.93,152,24.34,8.99,-78,1
1786701310,2026-08-14 11:55,37.78,1008.52,1026.83,152,24.49,9.18,-77,1
1786701610,2026-08-14 12:00,39.11,1008.57,1026.88,152,24.02,9.27,-73,1
1786701910,2026-08-14 12:05,37.31,1008.49,1026.80,152,24.63,9.11,-75,1
1786702211,2026-08-14 12:10,38.10,1008.62,1026.93,152,24.13,8.98,-71,1
1786702511,2026-08-14 12:15,36.33,1008.46,1026.77,152,25.23,9.25,-75,1
1786702811,2026-08-14 12:20,34.83,1008.39,1026.71,152,26.03,9.33,-72,1
1786703111,2026-08-14 12:25,33.80,1008.29,1026.61,152,26.29,9.11,-74,1
1786703411,2026-08-14 12:30,35.69,1008.34,1026.65,152,26.29,9.92,-79,1
1786703711,2026-08-14 12:35,33.80,1008.20,1026.52,152,26.39,9.20,-80,1
1786704011,2026-08-14 12:40,34.34,1008.18,1026.49,152,26.67,9.68,-75,1
1786704311,2026-08-14 12:45,33.64,1008.11,1026.42,152,26.75,9.44,-75,1
1786704611,2026-08-14 12:50,32.65,1008.10,1026.41,152,27.04,9.26,-76,1
1786704912,2026-08-14 12:55,32.89,1008.07,1026.38,152,27.17,9.48,-73,1
1786705212,2026-08-14 13:00,32.99,1007.94,1026.26,152,27.39,9.72,-74,1
1786705512,2026-08-14 13:05,33.81,1008.04,1026.35,152,26.38,9.20,-72,1
1786705812,2026-08-14 13:10,33.03,1007.84,1026.15,152,27.26,9.62,-72,1
1786706112,2026-08-14 13:15,31.99,1007.75,1026.07,152,27.28,9.16,-77,1
1786706412,2026-08-14 13:20,33.07,1007.67,1025.99,152,27.22,9.60,-75,1
1786706712,2026-08-14 13:25,32.95,1007.68,1025.99,152,27.02,9.38,-79,1
1786707013,2026-08-14 13:30,31.86,1007.51,1025.82,152,27.40,9.20,-78,1
1786707313,2026-08-14 13:35,30.96,1007.57,1025.88,152,27.86,9.18,-75,1
1786707613,2026-08-14 13:40,33.55,1007.56,1025.87,152,26.34,9.05,-78,1
1786707913,2026-08-14 13:45,33.55,1007.54,1025.86,152,26.28,8.99,-80,1
1786708213,2026-08-14 13:50,33.00,1007.59,1025.90,152,26.28,8.75,-78,1
1786708513,2026-08-14 13:55,31.46,1007.25,1025.57,152,27.74,9.31,-76,1
1786708813,2026-08-14 14:00,31.24,1007.35,1025.66,152,27.51,9.01,-76,1
1786709113,2026-08-14 14:05,30.84,1007.10,1025.41,152,28.53,9.70,-76,1
1786709413,2026-08-14 14:10,33.34,1007.06,1025.37,152,26.19,8.83,-74,1
1786709714,2026-08-14 14:15,31.75,1007.06,1025.37,152,27.38,9.14,-76,1
1786710014,2026-08-14 14:20,31.54,1007.19,1025.51,152,27.13,8.82,-77,1
1786710314,2026-08-14 14:25,29.21,1006.93,1025.24,152,29.10,9.38,-78,1
1786710614,2026-08-14 14:30,30.76,1006.88,1025.20,152,28.04,9.24,-78,1
1786710914,2026-08-14 14:35,29.56,1006.77,1025.08,152,28.82,9.32,-78,1
1786711214,2026-08-14 14:40,27.45,1006.77,1025.08,152,30.49,9.65,-76,1
1786711514,2026-08-14 14:45,27.33,1006.69,1025.00,152,30.58,9.66,-78,1
1786711815,2026-08-14 14:50,27.12,1006.63,1024.94,152,30.58,9.54,-77,1
1786712115,2026-08-14 14:55,30.57,1006.62,1024.94,152,27.82,8.95,-76,1
1786712415,2026-08-14 15:00,26.48,1006.50,1024.81,152,30.96,9.51,-79,1
1786712715,2026-08-14 15:05,26.15,1006.48,1024.80,152,31.28,9.60,-78,1
1786713015,2026-08-14 15:10,25.41,1006.48,1024.79,152,31.55,9.40,-76,1
1786713315,2026-08-14 15:15,28.27,1006.38,1024.69,152,29.20,8.98,-73,1
1786713615,2026-08-14 15:20,30.41,1006.49,1024.81,152,27.91,8.96,-73,1
1786713915,2026-08-14 15:25,30.19,1006.55,1024.86,152,27.57,8.56,-73,1
1786714215,2026-08-14 15:30,29.33,1006.45,1024.76,152,28.78,9.17,-75,1
1786714516,2026-08-14 15:35,30.83,1006.35,1024.66,152,28.23,9.44,-75,1
1786714816,2026-08-14 15:40,29.75,1006.33,1024.64,152,28.91,9.49,-74,1
1786715116,2026-08-14 15:45,29.36,1006.24,1024.56,152,28.68,9.10,-73,1
1786715416,2026-08-14 15:50,30.22,1006.25,1024.56,152,27.68,8.67,-73,1
1786715716,2026-08-14 15:55,29.34,1006.16,1024.47,152,28.56,8.99,-75,1
1786716016,2026-08-14 16:00,31.74,1006.07,1024.38,152,27.45,9.19,-75,1
1786716316,2026-08-14 16:05,28.73,1006.02,1024.33,152,29.17,9.20,-77,1
1786716616,2026-08-14 16:10,28.51,1005.99,1024.31,152,29.22,9.13,-75,1
1786716917,2026-08-14 16:15,28.38,1005.99,1024.30,152,29.57,9.36,-74,1
1786717217,2026-08-14 16:20,28.77,1005.88,1024.20,152,29.53,9.52,-73,1
1786717517,2026-08-14 16:25,29.19,1005.88,1024.19,152,28.99,9.28,-76,1
1786717817,2026-08-14 16:30,29.70,1005.83,1024.14,152,28.49,9.11,-76,1
1786718117,2026-08-14 16:35,29.77,1005.86,1024.18,152,28.51,9.16,-73,1
1786718417,2026-08-14 16:40,31.18,1005.78,1024.10,152,27.62,9.08,-75,1
1786718717,2026-08-14 16:45,29.62,1005.71,1024.03,152,28.44,9.02,-74,1
1786719017,2026-08-14 16:50,32.22,1005.56,1023.87,152,27.31,9.29,-75,1
1786719317,2026-08-14 16:55,31.35,1005.59,1023.90,152,27.56,9.11,-76,1
1786719618,2026-08-14 17:00,34.59,1005.55,1023.87,152,26.62,9.75,-76,1
1786719918,2026-08-14 17:05,33.91,1005.47,1023.78,152,26.25,9.13,-73,1
1786720218,2026-08-14 17:10,33.58,1005.42,1023.74,152,26.57,9.26,-73,1
1786720518,2026-08-14 17:15,33.07,1005.38,1023.69,152,26.66,9.11,-74,1
1786720818,2026-08-14 17:20,35.09,1005.33,1023.64,152,26.10,9.50,-73,1
1786721118,2026-08-14 17:25,34.98,1005.32,1023.63,152,25.77,9.16,-73,1
1786721418,2026-08-14 17:30,35.78,1005.32,1023.64,152,25.64,9.39,-74,1
1786721719,2026-08-14 17:35,35.05,1005.25,1023.57,152,25.75,9.18,-72,1
1786722019,2026-08-14 17:40,34.07,1005.23,1023.54,152,25.92,8.91,-77,1
1786722319,2026-08-14 17:45,35.50,1005.26,1023.57,152,25.24,8.92,-72,1
1786722619,2026-08-14 17:50,35.29,1005.25,1023.57,152,25.53,9.08,-76,1
1786722919,2026-08-14 17:55,35.00,1005.19,1023.50,152,25.87,9.26,-75,1
1786723219,2026-08-14 18:00,34.79,1005.17,1023.48,152,25.82,9.13,-74,1
1786723519,2026-08-14 18:05,35.72,1005.20,1023.51,152,25.60,9.33,-74,1
1786723820,2026-08-14 18:10,36.11,1005.14,1023.45,152,25.45,9.35,-75,1
1786724120,2026-08-14 18:15,36.10,1005.10,1023.41,152,25.25,9.18,-74,1
1786724420,2026-08-14 18:20,37.06,1005.00,1023.32,152,25.03,9.37,-75,1
1786724720,2026-08-14 18:25,37.10,1004.98,1023.29,152,25.23,9.57,-75,1
1786725020,2026-08-14 18:30,37.17,1004.95,1023.27,152,25.23,9.59,-75,1
1786725320,2026-08-14 18:35,37.76,1004.94,1023.25,152,25.18,9.78,-73,1
1786725620,2026-08-14 18:40,36.80,1004.94,1023.25,152,25.22,9.43,-75,1
1786725920,2026-08-14 18:45,36.35,1004.92,1023.24,152,25.25,9.28,-76,1
1786726221,2026-08-14 18:50,38.24,1004.86,1023.17,152,25.02,9.83,-77,1
1786726521,2026-08-14 18:55,40.28,1004.87,1023.18,152,24.75,10.37,-78,1
1786726821,2026-08-14 19:00,42.65,1004.84,1023.15,152,24.24,10.77,-78,1
1786727121,2026-08-14 19:05,41.35,1004.83,1023.15,152,24.13,10.20,-78,1
1786727421,2026-08-14 19:10,42.10,1004.80,1023.12,152,24.01,10.36,-77,1
1786727721,2026-08-14 19:15,42.76,1004.81,1023.12,152,23.82,10.43,-78,1
1786728021,2026-08-14 19:20,42.60,1004.79,1023.11,152,23.66,10.22,-78,1
1786728322,2026-08-14 19:25,46.18,1004.80,1023.12,152,23.56,11.35,-77,1
1786728622,2026-08-14 19:30,47.44,1004.78,1023.09,152,22.95,11.20,-77,1
1786728922,2026-08-14 19:35,47.16,1004.76,1023.07,152,22.80,10.97,-78,1
1786729522,2026-08-14 19:45,48.23,1004.80,1023.11,152,22.59,11.12,-78,1
1786729822,2026-08-14 19:50,48.95,1004.79,1023.10,152,22.47,11.23,-78,1
1786730122,2026-08-14 19:55,49.77,1004.78,1023.09,152,22.28,11.31,-78,1
1786730423,2026-08-14 20:00,51.25,1004.81,1023.12,152,21.99,11.48,-78,1
1786730723,2026-08-14 20:05,53.27,1004.82,1023.14,152,21.49,11.61,-78,1
1786731023,2026-08-14 20:10,57.81,1004.81,1023.12,152,20.98,12.37,-77,1
1786731323,2026-08-14 20:15,59.39,1004.80,1023.12,152,20.88,12.69,-78,1
1786731623,2026-08-14 20:20,59.34,1004.77,1023.09,152,20.74,12.54,-78,1
1786731923,2026-08-14 20:25,59.59,1004.78,1023.10,152,20.62,12.50,-78,1
1786732223,2026-08-14 20:30,56.24,1004.83,1023.14,152,20.67,11.66,-77,1
1786732824,2026-08-14 20:40,55.24,1004.85,1023.16,152,20.21,10.96,-78,1
1786733124,2026-08-14 20:45,61.83,1004.83,1023.14,152,19.92,12.40,-78,1
1786733424,2026-08-14 20:50,62.03,1004.79,1023.11,152,19.71,12.25,-77,1
1786733724,2026-08-14 20:55,66.43,1004.81,1023.12,152,19.45,13.05,-78,1
1786734324,2026-08-14 21:05,70.83,1004.78,1023.09,152,19.02,13.62,-78,1
1786734624,2026-08-14 21:10,73.06,1004.83,1023.14,152,18.83,13.92,-77,1
1786734925,2026-08-14 21:15,75.60,1004.83,1023.14,152,18.57,14.19,-78,1
1786735225,2026-08-14 21:20,76.74,1004.85,1023.17,152,18.38,14.24,-77,1
1786735525,2026-08-14 21:25,75.21,1004.79,1023.11,152,18.39,13.94,-77,1
1786735825,2026-08-14 21:30,74.44,1004.85,1023.16,152,18.29,13.68,-77,1
1786736125,2026-08-14 21:35,72.47,1004.86,1023.18,152,18.25,13.23,-78,1
1786736425,2026-08-14 21:40,76.02,1004.86,1023.17,152,18.06,13.78,-77,1
1786736725,2026-08-14 21:45,75.95,1004.82,1023.13,152,17.92,13.63,-77,1
1786737026,2026-08-14 21:50,75.58,1004.86,1023.17,152,17.82,13.46,-77,1
1786737326,2026-08-14 21:55,80.94,1004.86,1023.17,152,17.43,14.14,-77,1
1786737626,2026-08-14 22:00,100.00,1004.85,1023.17,152,17.29,17.30,-77,1
1786737926,2026-08-14 22:05,100.00,1004.84,1023.15,152,17.25,17.26,-77,1
1786738226,2026-08-14 22:10,100.00,1004.80,1023.12,152,17.06,17.07,-77,1
1786738526,2026-08-14 22:15,100.00,1004.75,1023.06,152,17.06,17.07,-77,1
1786738826,2026-08-14 22:20,100.00,1004.79,1023.11,152,16.96,16.97,-77,1
1786739127,2026-08-14 22:25,100.00,1004.80,1023.12,152,16.88,16.89,-77,1
1786739427,2026-08-14 22:30,100.00,1004.78,1023.09,152,16.86,16.87,-77,1
1786739727,2026-08-14 22:35,100.00,1004.77,1023.08,152,16.84,16.85,-77,1
1786740027,2026-08-14 22:40,100.00,1004.78,1023.09,152,16.49,16.50,-77,1
1786740327,2026-08-14 22:45,100.00,1004.79,1023.11,152,16.37,16.38,-77,1
1786740627,2026-08-14 22:50,100.00,1004.81,1023.12,152,16.23,16.24,-77,1
1786740927,2026-08-14 22:55,100.00,1004.79,1023.10,152,16.17,16.18,-77,1
1786741227,2026-08-14 23:00,100.00,1004.78,1023.10,152,16.25,16.26,-77,1
1786741527,2026-08-14 23:05,100.00,1004.77,1023.09,152,16.28,16.29,-77,1
1786741828,2026-08-14 23:10,100.00,1004.72,1023.03,152,16.21,16.22,-77,1
1786742128,2026-08-14 23:15,100.00,1004.76,1023.07,152,16.11,16.12,-77,1
1786742428,2026-08-14 23:20,100.00,1004.71,1023.02,152,16.03,16.04,-77,1
1786742728,2026-08-14 23:25,100.00,1004.71,1023.03,152,15.82,15.83,-77,1
1786743028,2026-08-14 23:30,100.00,1004.70,1023.01,152,15.79,15.80,-77,1
1786743328,2026-08-14 23:35,100.00,1004.66,1022.97,152,15.59,15.60,-77,1
1786743628,2026-08-14 23:40,100.00,1004.66,1022.97,152,15.67,15.68,-77,1
1786743928,2026-08-14 23:45,100.00,1004.74,1023.05,152,15.28,15.29,-77,1
1786744229,2026-08-14 23:50,100.00,1004.67,1022.99,152,15.09,15.10,-78,1
1786744529,2026-08-14 23:55,100.00,1004.66,1022.98,152,15.31,15.32,-77,1