1786744829,2026-08-15 00:00,100.00,1004.67,1022.99,152,15.42,15.43,-77,1
1786745129,2026-08-15 00:05,100.00,1004.65,1022.96,152,15.10,15.11,-77,1
1786745429,2026-08-15 00:10,100.00,1004.68,1023.00,152,14.98,14.99,-77,1
1786745729,2026-08-15 00:15,100.00,1004.69,1023.01,152,14.87,14.88,-77,1
1786746029,2026-08-15 00:20,100.00,1004.73,1023.04,152,14.68,14.69,-77,1
1786746330,2026-08-15 00:25,100.00,1004.68,1022.99,152,14.73,14.74,-77,1
1786746630,2026-08-15 00:30,100.00,1004.68,1022.99,152,14.88,14.89,-77,1
1786746930,2026-08-15 00:35,100.00,1004.65,1022.96,152,14.57,14.58,-77,1
1786747230,2026-08-15 00:40,100.00,1004.66,1022.97,152,14.43,14.44,-77,1
1786747530,2026-08-15 00:45,100.00,1004.70,1023.01,152,14.18,14.19,-77,1
1786747830,2026-08-15 00:50,100.00,1004.70,1023.02,152,14.15,14.16,-77,1
1786748130,2026-08-15 00:55,100.00,1004.63,1022.94,152,14.37,14.38,-77,1
1786748430,2026-08-15 01:00,100.00,1004.62,1022.93,152,14.38,14.39,-77,1
1786748730,2026-08-15 01:05,100.00,1004.69,1023.01,152,14.32,14.33,-77,1
1786749030,2026-08-15 01:10,100.00,1004.70,1023.01,152,14.27,14.28,-77,1
1786749331,2026-08-15 01:15,100.00,1004.67,1022.98,152,14.36,14.37,-77,1
1786749631,2026-08-15 01:20,100.00,1004.65,1022.96,152,14.23,14.24,-77,1
1786749931,2026-08-15 01:25,100.00,1004.68,1023.00,152,14.11,14.12,-77,1
1786750231,2026-08-15 01:30,100.00,1004.66,1022.98,152,13.84,13.85,-76,1
1786750531,2026-08-15 01:35,100.00,1004.67,1022.98,152,13.69,13.70,-77,1
1786750831,2026-08-15 01:40,100.00,1004.67,1022.98,152,13.70,13.71,-77,1
1786751131,2026-08-15 01:45,100.00,1004.68,1022.99,152,13.66,13.67,-77,1
1786751432,2026-08-15 01:50,100.00,1004.68,1022.99,152,13.79,13.80,-77,1
1786751732,2026-08-15 01:55,100.00,1004.64,1022.96,152,13.90,13.91,-77,1
1786752032,2026-08-15 02:00,100.00,1004.67,1022.98,152,13.87,13.88,-77,1
1786752332,2026-08-15 02:05,100.00,1004.66,1022.97,152,13.55,13.56,-77,1
1786752632,2026-08-15 02:10,100.00,1004.61,1022.92,152,13.38,13.39,-78,1
1786752932,2026-08-15 02:15,100.00,1004.66,1022.97,152,13.41,13.42,-77,1
1786753232,2026-08-15 02:20,100.00,1004.61,1022.92,152,13.62,13.63,-78,1
1786753532,2026-08-15 02:25,100.00,1004.66,1022.97,152,13.51,13.52,-77,1
1786753832,2026-08-15 02:30,100.00,1004.72,1023.03,152,13.30,13.31,-78,1
1786754132,2026-08-15 02:35,100.00,1004.69,1023.00,152,13.08,13.09,-77,1
1786754432,2026-08-15 02:40,100.00,1004.63,1022.94,152,13.13,13.14,-77,1
1786754732,2026-08-15 02:45,100.00,1004.63,1022.95,152,12.91,12.92,-77,1
1786755032,2026-08-15 02:50,100.00,1004.66,1022.97,152,12.92,12.93,-77,1
1786755333,2026-08-15 02:55,100.00,1004.58,1022.89,152,13.19,13.20,-78,1
1786755633,2026-08-15 03:00,100.00,1004.54,1022.85,152,13.13,13.14,-77,1
1786755933,2026-08-15 03:05,100.00,1004.54,1022.86,152,13.09,13.10,-77,1
1786756233,2026-08-15 03:10,100.00,1004.55,1022.86,152,13.07,13.08,-77,1
1786756533,2026-08-15 03:15,100.00,1004.49,1022.81,152,13.05,13.06,-78,1
1786756833,2026-08-15 03:20,100.00,1004.48,1022.79,152,13.06,13.07,-78,1
1786757133,2026-08-15 03:25,100.00,1004.46,1022.77,152,13.04,13.05,-77,1
1786757433,2026-08-15 03:30,100.00,1004.47,1022.78,152,12.82,12.83,-77,1
1786757733,2026-08-15 03:35,100.00,1004.45,1022.76,152,12.65,12.66,-77,1
1786758033,2026-08-15 03:40,100.00,1004.41,1022.73,152,12.65,12.66,-77,1
1786758333,2026-08-15 03:45,100.00,1004.35,1022.67,152,12.83,12.84,-77,1
1786758633,2026-08-15 03:50,100.00,1004.30,1022.61,152,12.84,12.85,-77,1
1786758933,2026-08-15 03:55,100.00,1004.28,1022.59,152,12.81,12.82,-77,1
1786759233,2026-08-15 04:00,100.00,1004.27,1022.58,152,12.80,12.81,-77,1
1786759534,2026-08-15 04:05,100.00,1004.23,1022.54,152,12.77,12.78,-76,1
1786759834,2026-08-15 04:10,100.00,1004.26,1022.58,152,12.63,12.64,-77,1
1786760134,2026-08-15 04:15,100.00,1004.29,1022.61,152,12.55,12.56,-77,1
1786760434,2026-08-15 04:20,100.00,1004.27,1022.59,152,12.46,12.47,-77,1
1786760734,2026-08-15 04:25,100.00,1004.23,1022.54,152,12.38,12.39,-77,1
1786761034,2026-08-15 04:30,100.00,1004.24,1022.55,152,12.30,12.31,-77,1
1786761334,2026-08-15 04:35,100.00,1004.23,1022.55,152,12.23,12.24,-77,1
1786761634,2026-08-15 04:40,100.00,1004.23,1022.54,152,12.19,12.20,-78,1
1786761935,2026-08-15 04:45,100.00,1004.26,1022.57,152,12.12,12.13,-78,1
1786762235,2026-08-15 04:50,100.00,1004.28,1022.59,152,12.11,12.12,-77,1
1786762535,2026-08-15 04:55,100.00,1004.33,1022.64,152,12.12,12.13,-77,1
1786762835,2026-08-15 05:00,100.00,1004.30,1022.61,152,12.10,12.11,-78,1
1786763135,2026-08-15 05:05,100.00,1004.27,1022.58,152,12.10,12.11,-77,1
1786763435,2026-08-15 05:10,100.00,1004.32,1022.63,152,12.08,12.09,-77,1
1786763735,2026-08-15 05:15,100.00,1004.35,1022.67,152,12.06,12.07,-77,1
1786764035,2026-08-15 05:20,100.00,1004.36,1022.68,152,12.02,12.03,-77,1
1786764335,2026-08-15 05:25,100.00,1004.35,1022.66,152,12.12,12.13,-77,1
1786764636,2026-08-15 05:30,100.00,1004.32,1022.63,152,12.10,12.11,-77,1
1786764936,2026-08-15 05:35,100.00,1004.29,1022.60,152,12.08,12.09,-77,1
1786765236,2026-08-15 05:40,100.00,1004.31,1022.62,152,11.94,11.95,-77,1
1786765536,2026-08-15 05:45,100.00,1004.34,1022.66,152,11.71,11.72,-76,1
1786765836,2026-08-15 05:50,100.00,1004.31,1022.62,152,11.76,11.77,-76,1
1786766136,2026-08-15 05:55,100.00,1004.32,1022.63,152,11.67,11.68,-77,1
1786766436,2026-08-15 06:00,100.00,1004.27,1022.58,152,12.02,12.03,-76,1
1786766737,2026-08-15 06:05,100.00,1004.16,1022.47,152,12.13,12.14,-76,1
1786767037,2026-08-15 06:10,100.00,1004.09,1022.40,152,12.25,12.26,-77,1
1786767337,2026-08-15 06:15,100.00,1004.13,1022.45,152,12.14,12.15,-77,1
1786767637,2026-08-15 06:20,100.00,1004.10,1022.42,152,12.50,12.51,-77,1
1786767937,2026-08-15 06:25,100.00,1004.11,1022.42,152,12.82,12.83,-77,1
1786768237,2026-08-15 06:30,100.00,1004.06,1022.38,152,12.83,12.84,-76,1
1786768537,2026-08-15 06:35,100.00,1004.06,1022.37,152,12.95,12.96,-76,1
1786768837,2026-08-15 06:40,100.00,1004.08,1022.39,152,13.22,13.23,-77,1
1786769137,2026-08-15 06:45,100.00,1004.02,1022.33,152,13.61,13.62,-77,1
1786769438,2026-08-15 06:50,100.00,1004.00,1022.31,152,13.95,13.96,-77,1
1786769738,2026-08-15 06:55,100.00,1003.92,1022.23,152,14.13,14.14,-76,1
1786770038,2026-08-15 07:00,100.00,1003.89,1022.20,152,14.53,14.54,-77,1
1786770338,2026-08-15 07:05,100.00,1003.85,1022.17,152,14.67,14.68,-76,1
1786770638,2026-08-15 07:10,100.00,1003.85,1022.16,152,14.99,15.00,-78,1
1786770938,2026-08-15 07:15,100.00,1003.79,1022.11,152,15.38,15.39,-77,1
1786771238,2026-08-15 07:20,100.00,1003.74,1022.05,152,15.82,15.83,-76,1
1786771538,2026-08-15 07:25,100.00,1003.76,1022.08,152,16.25,16.26,-75,1
1786771839,2026-08-15 07:30,100.00,1003.74,1022.05,152,16.78,16.79,-75,1
1786772139,2026-08-15 07:35,100.00,1003.68,1021.99,152,17.22,17.23,-76,1
1786772439,2026-08-15 07:40,100.00,1003.73,1022.04,152,17.54,17.55,-76,1
1786772739,2026-08-15 07:45,100.00,1003.65,1021.96,152,17.95,17.96,-77,1
1786773039,2026-08-15 07:50,100.00,1003.59,1021.90,152,17.92,17.93,-75,1
1786773339,2026-08-15 07:55,100.00,1003.55,1021.87,152,18.45,18.46,-76,1
1786773639,2026-08-15 08:00,82.98,1003.53,1021.84,152,18.63,15.70,-76,1
1786773939,2026-08-15 08:05,72.46,1003.47,1021.79,152,18.99,13.94,-76,1
1786774239,2026-08-15 08:10,68.80,1003.39,1021.70,152,19.33,13.47,-75,1
1786774539,2026-08-15 08:15,66.13,1003.37,1021.68,152,19.58,13.10,-73,1
1786774839,2026-08-15 08:20,63.25,1003.40,1021.71,152,19.87,12.70,-73,1
1786775139,2026-08-15 08:25,60.29,1003.31,1021.62,152,20.49,12.55,-74,1
1786775740,2026-08-15 08:35,58.00,1003.37,1021.68,152,20.66,12.12,-74,1
1786776040,2026-08-15 08:40,54.76,1003.32,1021.63,152,21.08,11.64,-76,1
1786776340,2026-08-15 08:45,52.68,1003.29,1021.60,152,21.46,11.41,-76,1
1786776640,2026-08-15 08:50,50.44,1003.34,1021.65,152,21.68,10.96,-74,1
1786776940,2026-08-15 08:55,48.54,1003.30,1021.61,152,22.40,11.04,-73,1
1786777240,2026-08-15 09:00,49.54,1003.26,1021.57,152,22.10,11.07,-75,1
1786777540,2026-08-15 09:05,48.16,1003.28,1021.59,152,22.63,11.13,-76,1
1786777840,2026-08-15 09:10,47.10,1003.29,1021.60,152,22.83,10.98,-71,1
1786778140,2026-08-15 09:15,45.41,1003.28,1021.60,152,23.16,10.73,-73,1
1786778440,2026-08-15 09:20,41.81,1003.27,1021.58,152,23.74,10.02,-74,1
1786778741,2026-08-15 09:25,41.31,1003.25,1021.57,152,23.48,9.60,-75,1
1786779042,2026-08-15 09:30,40.71,1003.14,1021.45,152,24.07,9.91,-74,1
1786779342,2026-08-15 09:35,40.96,1003.11,1021.42,152,24.14,10.07,-73,1
1786779642,2026-08-15 09:40,41.11,1003.05,1021.36,152,24.65,10.58,-73,1
1786779942,2026-08-15 09:45,43.04,1003.04,1021.35,152,24.25,10.91,-72,1
1786780242,2026-08-15 09:50,43.75,1002.98,1021.29,152,23.98,10.91,-73,1
1786780842,2026-08-15 10:00,42.62,1002.95,1021.26,152,24.05,10.58,-74,1
1786781142,2026-08-15 10:05,41.29,1002.85,1021.16,152,24.21,10.25,-73,1
1786781443,2026-08-15 10:10,41.17,1002.89,1021.20,152,24.28,10.27,-75,1
1786781743,2026-08-15 10:15,41.00,1002.69,1021.00,152,24.62,10.51,-75,1
1786782043,2026-08-15 10:20,40.36,1002.70,1021.01,152,24.68,10.33,-72,1
1786782343,2026-08-15 10:25,40.43,1002.63,1020.94,152,24.66,10.34,-73,1
1786782643,2026-08-15 10:30,39.77,1002.56,1020.87,152,25.11,10.50,-73,1
1786782943,2026-08-15 10:35,39.27,1002.48,1020.79,152,25.68,10.82,-73,1
1786783243,2026-08-15 10:40,39.16,1002.43,1020.75,152,24.91,10.08,-73,1
1786783543,2026-08-15 10:45,38.72,1002.57,1020.89,152,25.08,10.07,-73,1
1786783843,2026-08-15 10:50,39.19,1002.41,1020.72,152,25.65,10.76,-72,1
1786784144,2026-08-15 10:55,38.23,1002.41,1020.73,152,25.17,9.96,-72,1
1786784444,2026-08-15 11:00,38.82,1002.28,1020.60,152,25.32,10.32,-73,1
1786784744,2026-08-15 11:05,37.60,1002.26,1020.58,152,26.45,10.85,-74,1
1786785044,2026-08-15 11:10,37.14,1002.12,1020.43,152,26.52,10.72,-71,1
1786785344,2026-08-15 11:15,37.11,1002.15,1020.46,152,25.91,10.17,-72,1
1786785644,2026-08-15 11:20,36.21,1002.00,1020.32,152,26.53,10.35,-72,1
1786785944,2026-08-15 11:25,36.84,1002.05,1020.36,152,25.78,9.95,-72,1
1786786244,2026-08-15 11:30,36.77,1002.01,1020.33,152,26.85,10.86,-72,1
1786786545,2026-08-15 11:35,36.07,1002.01,1020.32,152,26.68,10.43,-73,1
1786786845,2026-08-15 11:40,35.11,1002.16,1020.47,152,26.85,10.17,-72,1
1786787145,2026-08-15 11:45,34.30,1001.92,1020.23,152,27.22,10.15,-72,1
1786787445,2026-08-15 11:50,34.61,1002.02,1020.33,152,26.78,9.90,-72,1
1786788045,2026-08-15 12:00,35.29,1001.87,1020.18,152,26.78,10.19,-72,1
1786788345,2026-08-15 12:05,34.79,1001.92,1020.23,152,27.26,10.39,-74,1
1786788646,2026-08-15 12:10,33.16,1001.77,1020.08,152,27.75,10.11,-74,1
1786788946,2026-08-15 12:15,32.66,1001.64,1019.96,152,28.30,10.36,-72,1
1786789246,2026-08-15 12:20,33.39,1001.66,1019.98,152,27.62,10.09,-73,1
1786789546,2026-08-15 12:25,31.64,1001.44,1019.75,152,28.28,9.86,-73,1
1786789846,2026-08-15 12:30,31.64,1001.55,1019.86,152,28.08,9.69,-72,1
1786790146,2026-08-15 12:35,33.23,1001.43,1019.75,152,27.54,9.95,-73,1
1786790446,2026-08-15 12:40,32.41,1001.42,1019.73,152,27.63,9.66,-72,1
1786790747,2026-08-15 12:45,32.39,1001.24,1019.55,152,28.60,10.49,-72,1
1786791047,2026-08-15 12:50,31.91,1001.29,1019.60,152,28.57,10.24,-75,1
1786791347,2026-08-15 12:55,30.42,1001.24,1019.55,152,29.38,10.23,-72,1
1786791647,2026-08-15 13:00,31.71,1001.26,1019.58,152,28.35,9.96,-74,1
1786791947,2026-08-15 13:05,31.35,1001.10,1019.41,152,28.81,10.19,-72,1
1786792247,2026-08-15 13:10,31.83,1001.19,1019.50,152,27.98,9.69,-73,1
1786792547,2026-08-15 13:15,30.47,1001.06,1019.37,152,29.79,10.61,-72,1
1786792847,2026-08-15 13:20,30.58,1001.15,1019.47,152,29.39,10.32,-71,1
1786793148,2026-08-15 13:25,30.19,1001.24,1019.55,152,29.01,9.80,-73,1
1786793448,2026-08-15 13:30,30.29,1000.81,1019.12,152,29.60,10.35,-76,1
1786793748,2026-08-15 13:35,30.02,1000.95,1019.26,152,30.15,10.70,-73,1
1786794048,2026-08-15 13:40,28.31,1000.80,1019.11,152,31.06,10.59,-72,1
1786794348,2026-08-15 13:45,31.15,1000.79,1019.10,152,28.93,10.20,-75,1
1786794648,2026-08-15 13:50,31.21,1000.81,1019.12,152,29.14,10.41,-71,1
1786794948,2026-08-15 13:55,29.60,1000.85,1019.17,152,30.01,10.37,-72,1
1786795248,2026-08-15 14:00,29.00,1000.62,1018.93,152,29.81,9.88,-71,1
1786795549,2026-08-15 14:05,29.61,1000.68,1018.99,152,29.79,10.18,-73,1
1786795849,2026-08-15 14:10,28.38,1000.80,1019.11,152,30.00,9.72,-73,1
1786796149,2026-08-15 14:15,27.97,1000.62,1018.94,152,30.60,10.02,-71,1