1786917706,2026-08-17 00:01,100.00,995.70,1014.01,152,19.66,19.68,-76,1
1786918006,2026-08-17 00:06,100.00,995.62,1013.94,152,19.59,19.61,-76,1
1786918306,2026-08-17 00:11,100.00,995.62,1013.93,152,19.40,19.42,-77,1
1786918606,2026-08-17 00:16,100.00,995.59,1013.91,152,19.37,19.39,-76,1
1786918906,2026-08-17 00:21,100.00,995.62,1013.93,152,19.25,19.27,-76,1
1786919207,2026-08-17 00:26,100.00,995.62,1013.93,152,19.30,19.32,-77,1
1786919507,2026-08-17 00:31,100.00,995.63,1013.95,152,19.26,19.28,-76,1
1786919807,2026-08-17 00:36,100.00,995.57,1013.89,152,19.19,19.21,-76,1
1786920107,2026-08-17 00:41,100.00,995.60,1013.91,152,19.10,19.12,-76,1
1786920407,2026-08-17 00:46,100.00,995.60,1013.91,152,18.91,18.93,-76,1
1786920707,2026-08-17 00:51,100.00,995.65,1013.97,152,18.77,18.78,-76,1
1786921007,2026-08-17 00:56,100.00,995.63,1013.94,152,18.72,18.73,-76,1
1786921608,2026-08-17 01:06,100.00,995.50,1013.82,152,18.72,18.73,-76,1
1786921908,2026-08-17 01:11,100.00,995.51,1013.82,152,18.65,18.66,-75,1
1786922208,2026-08-17 01:16,100.00,995.56,1013.88,152,18.57,18.58,-75,1
1786922508,2026-08-17 01:21,100.00,995.57,1013.89,152,18.51,18.52,-76,1
1786922808,2026-08-17 01:26,100.00,995.56,1013.88,152,18.46,18.47,-76,1
1786923108,2026-08-17 01:31,100.00,995.60,1013.91,152,18.42,18.43,-76,1
1786923408,2026-08-17 01:36,100.00,995.50,1013.81,152,18.39,18.40,-75,1
1786923709,2026-08-17 01:41,100.00,995.54,1013.85,152,18.38,18.39,-76,1
1786924009,2026-08-17 01:46,100.00,995.44,1013.75,152,18.39,18.40,-76,1
1786924309,2026-08-17 01:51,100.00,995.52,1013.83,152,18.42,18.43,-76,1
1786924609,2026-08-17 01:56,100.00,995.47,1013.78,152,18.39,18.40,-76,1
1786924909,2026-08-17 02:01,100.00,995.60,1013.91,152,18.36,18.37,-77,1
1786925209,2026-08-17 02:06,100.00,995.66,1013.97,152,18.39,18.40,-76,1
1786925509,2026-08-17 02:11,100.00,995.66,1013.98,152,18.34,18.35,-77,1
1786925809,2026-08-17 02:16,100.00,995.66,1013.98,152,18.39,18.40,-76,1
1786926109,2026-08-17 02:21,100.00,995.68,1014.00,152,18.36,18.37,-76,1
1786926410,2026-08-17 02:26,100.00,995.72,1014.04,152,18.25,18.26,-76,1
1786926710,2026-08-17 02:31,100.00,995.78,1014.10,152,18.35,18.36,-76,1
1786927010,2026-08-17 02:36,100.00,995.81,1014.12,152,18.33,18.34,-75,1
1786927310,2026-08-17 02:41,100.00,995.79,1014.11,152,18.30,18.31,-76,1
1786927610,2026-08-17 02:46,100.00,995.75,1014.07,152,18.24,18.25,-75,1
1786927910,2026-08-17 02:51,100.00,995.76,1014.07,152,18.17,18.18,-76,1
1786928210,2026-08-17 02:56,100.00,995.77,1014.08,152,18.09,18.10,-75,1
1786928510,2026-08-17 03:01,100.00,995.81,1014.13,152,18.02,18.03,-76,1
1786928811,2026-08-17 03:06,100.00,995.80,1014.11,152,17.94,17.95,-76,1
1786929111,2026-08-17 03:11,100.00,995.79,1014.10,152,17.88,17.89,-76,1
1786929411,2026-08-17 03:16,100.00,995.81,1014.13,152,17.82,17.83,-75,1
1786929711,2026-08-17 03:21,100.00,995.82,1014.13,152,17.77,17.78,-76,1
1786930011,2026-08-17 03:26,100.00,995.81,1014.12,152,17.69,17.70,-76,1
1786930311,2026-08-17 03:31,100.00,995.80,1014.11,152,17.65,17.66,-76,1
1786930611,2026-08-17 03:36,100.00,995.83,1014.14,152,17.56,17.57,-76,1
1786931212,2026-08-17 03:46,100.00,995.88,1014.19,152,17.29,17.30,-75,1
1786932112,2026-08-17 04:01,100.00,996.04,1014.36,152,17.13,17.14,-76,1
1786932412,2026-08-17 04:06,100.00,996.00,1014.31,152,17.18,17.19,-76,1
1786932712,2026-08-17 04:11,100.00,995.92,1014.24,152,17.16,17.17,-76,1
1786933012,2026-08-17 04:16,100.00,995.93,1014.25,152,17.08,17.09,-76,1
1786933312,2026-08-17 04:21,100.00,995.94,1014.25,152,17.03,17.04,-76,1
1786933612,2026-08-17 04:26,100.00,995.91,1014.23,152,16.95,16.96,-76,1
1786933913,2026-08-17 04:31,100.00,995.86,1014.17,152,16.74,16.75,-76,1
1786934213,2026-08-17 04:36,100.00,995.90,1014.21,152,16.67,16.68,-76,1
1786934513,2026-08-17 04:41,100.00,995.93,1014.24,152,16.74,16.75,-76,1
1786934813,2026-08-17 04:46,100.00,995.98,1014.29,152,16.70,16.71,-75,1
1786935113,2026-08-17 04:51,100.00,995.95,1014.27,152,16.66,16.67,-76,1
1786935413,2026-08-17 04:56,100.00,995.92,1014.23,152,16.62,16.63,-75,1
1786935713,2026-08-17 05:01,100.00,995.94,1014.26,152,16.59,16.60,-74,1
1786936013,2026-08-17 05:06,100.00,996.03,1014.34,152,16.54,16.55,-76,1
1786936313,2026-08-17 05:11,100.00,996.04,1014.35,152,16.52,16.53,-76,1
1786936614,2026-08-17 05:16,100.00,996.09,1014.40,152,16.48,16.49,-75,1
1786936914,2026-08-17 05:21,100.00,996.15,1014.46,152,16.47,16.48,-76,1
1786937214,2026-08-17 05:26,100.00,996.23,1014.54,152,16.28,16.29,-76,1
1786937814,2026-08-17 05:36,100.00,996.17,1014.48,152,16.33,16.34,-76,1
1786938414,2026-08-17 05:46,100.00,996.25,1014.56,152,16.29,16.30,-75,1
1786938714,2026-08-17 05:51,100.00,996.15,1014.46,152,16.30,16.31,-74,1
1786939015,2026-08-17 05:56,100.00,996.06,1014.38,152,16.37,16.38,-75,1
1786939315,2026-08-17 06:01,100.00,996.04,1014.36,152,16.39,16.40,-74,1
1786939615,2026-08-17 06:06,100.00,996.00,1014.32,152,16.45,16.46,-75,1
1786939915,2026-08-17 06:11,100.00,996.05,1014.36,152,16.54,16.55,-75,1
1786940215,2026-08-17 06:16,100.00,995.93,1014.25,152,16.62,16.63,-74,1
1786940515,2026-08-17 06:21,100.00,995.86,1014.17,152,16.71,16.72,-76,1
1786940815,2026-08-17 06:26,100.00,995.85,1014.16,152,16.74,16.75,-75,1
1786941116,2026-08-17 06:31,100.00,995.83,1014.15,152,16.85,16.86,-74,1
1786941416,2026-08-17 06:36,100.00,995.76,1014.08,152,16.96,16.97,-76,1
1786941716,2026-08-17 06:41,100.00,995.61,1013.92,152,17.08,17.09,-73,1
1786942016,2026-08-17 06:46,100.00,995.65,1013.96,152,17.16,17.17,-76,1
1786942616,2026-08-17 06:56,100.00,995.41,1013.72,152,17.43,17.44,-75,1
1786942916,2026-08-17 07:01,100.00,995.41,1013.72,152,17.59,17.60,-75,1
1786943216,2026-08-17 07:06,100.00,995.33,1013.65,152,17.79,17.80,-75,1
1786943517,2026-08-17 07:11,100.00,995.52,1013.83,152,17.99,18.00,-75,1
1786943817,2026-08-17 07:16,100.00,995.49,1013.80,152,18.10,18.11,-76,1
1786944117,2026-08-17 07:21,100.00,995.46,1013.77,152,18.65,18.66,-76,1
1786944417,2026-08-17 07:26,100.00,995.35,1013.66,152,19.06,19.08,-75,1
1786944717,2026-08-17 07:31,100.00,995.27,1013.59,152,19.10,19.12,-75,1
1786945017,2026-08-17 07:36,100.00,995.22,1013.54,152,19.17,19.19,-75,1
1786945317,2026-08-17 07:41,100.00,995.21,1013.52,152,19.23,19.25,-74,1
1786945918,2026-08-17 07:51,100.00,995.32,1013.63,152,19.32,19.34,-75,1
1786946218,2026-08-17 07:56,100.00,995.30,1013.61,152,19.33,19.35,-74,1
1786946518,2026-08-17 08:01,100.00,995.41,1013.72,152,19.32,19.34,-76,1
1786946818,2026-08-17 08:06,100.00,995.52,1013.83,152,19.61,19.63,-73,1
1786947118,2026-08-17 08:11,100.00,995.51,1013.82,152,19.70,19.72,-75,1
1786947418,2026-08-17 08:16,100.00,995.38,1013.70,152,19.96,19.98,-73,1
1786947718,2026-08-17 08:21,100.00,995.33,1013.64,152,20.18,20.20,-72,1
1786948019,2026-08-17 08:26,100.00,995.27,1013.58,152,20.42,20.44,-75,1
1786948319,2026-08-17 08:31,100.00,995.46,1013.78,152,20.74,20.76,-74,1
1786948619,2026-08-17 08:36,100.00,995.49,1013.81,152,20.90,20.92,-74,1
1786948919,2026-08-17 08:41,100.00,995.57,1013.88,152,20.89,20.91,-74,1
1786949219,2026-08-17 08:46,100.00,995.47,1013.78,152,20.66,20.68,-75,1
1786949519,2026-08-17 08:51,100.00,995.22,1013.53,152,20.71,20.73,-72,1
1786949819,2026-08-17 08:56,100.00,994.91,1013.23,152,20.81,20.83,-74,1
1786950119,2026-08-17 09:01,100.00,994.76,1013.08,152,20.90,20.92,-76,1
1786950420,2026-08-17 09:07,100.00,994.77,1013.09,152,21.04,21.06,-72,1
1786950720,2026-08-17 09:12,100.00,994.71,1013.02,152,21.23,21.25,-74,1
1786951020,2026-08-17 09:17,100.00,994.90,1013.22,152,21.33,21.35,-73,1
1786951320,2026-08-17 09:22,100.00,994.95,1013.27,152,21.43,21.45,-74,1
1786951620,2026-08-17 09:27,100.00,995.03,1013.34,152,21.88,21.90,-74,1
1786951920,2026-08-17 09:32,100.00,995.10,1013.42,152,21.96,21.98,-74,1
1786952220,2026-08-17 09:37,100.00,995.18,1013.49,152,22.16,22.18,-74,1
1786952521,2026-08-17 09:42,76.15,995.23,1013.54,152,22.42,18.03,-74,1
1786952821,2026-08-17 09:47,72.86,995.21,1013.52,152,22.75,17.65,-74,1
1786953121,2026-08-17 09:52,68.77,995.08,1013.40,152,22.97,16.94,-73,1
1786953421,2026-08-17 09:57,66.84,995.07,1013.38,152,23.05,16.57,-75,1
1786953721,2026-08-17 10:02,63.86,995.10,1013.41,152,22.88,15.69,-75,1
1786954021,2026-08-17 10:07,62.18,995.06,1013.38,152,22.66,15.07,-73,1
1786954321,2026-08-17 10:12,62.91,995.04,1013.35,152,22.56,15.16,-76,1
1786954622,2026-08-17 10:17,60.08,994.98,1013.29,152,22.58,14.46,-74,1
1786954922,2026-08-17 10:22,60.87,994.94,1013.25,152,22.79,14.86,-74,1
1786955222,2026-08-17 10:27,55.51,995.03,1013.34,152,22.81,13.46,-72,1
1786955522,2026-08-17 10:32,56.88,994.97,1013.28,152,23.01,14.02,-74,1
1786955822,2026-08-17 10:37,54.72,995.00,1013.31,152,23.48,13.86,-76,1
1786956122,2026-08-17 10:42,53.77,994.97,1013.28,152,23.14,13.28,-78,1
1786956422,2026-08-17 10:47,48.57,994.95,1013.27,152,24.10,12.61,-74,1
1786956723,2026-08-17 10:52,50.17,994.92,1013.23,152,24.12,13.12,-76,1
1786957023,2026-08-17 10:57,49.77,994.91,1013.22,152,24.06,12.94,-76,1
1786957323,2026-08-17 11:02,50.08,994.89,1013.20,152,24.03,13.01,-76,1
1786957623,2026-08-17 11:07,48.36,994.92,1013.24,152,23.82,12.28,-75,1
1786957923,2026-08-17 11:12,49.56,994.91,1013.23,152,23.67,12.52,-74,1
1786958223,2026-08-17 11:17,50.08,994.85,1013.17,152,23.59,12.60,-73,1
1786958523,2026-08-17 11:22,50.00,994.78,1013.10,152,23.46,12.46,-72,1
1786958823,2026-08-17 11:27,50.03,994.74,1013.06,152,23.36,12.38,-75,1
1786959124,2026-08-17 11:32,49.32,994.71,1013.03,152,23.28,12.09,-75,1
1786959424,2026-08-17 11:37,51.11,994.57,1012.89,152,23.33,12.68,-78,1
1786959724,2026-08-17 11:42,48.30,994.51,1012.82,152,24.38,12.78,-77,1
1786960024,2026-08-17 11:47,46.31,994.53,1012.85,152,24.76,12.48,-77,1
1786960324,2026-08-17 11:52,47.10,994.53,1012.85,152,24.38,12.39,-78,1
1786960624,2026-08-17 11:57,48.46,994.45,1012.77,152,24.24,12.70,-78,1
1786960924,2026-08-17 12:02,46.28,994.45,1012.76,152,24.96,12.65,-75,1
1786961224,2026-08-17 12:07,46.31,994.43,1012.74,152,25.08,12.77,-75,1
1786961525,2026-08-17 12:12,45.88,994.43,1012.75,152,25.28,12.81,-74,1
1786961825,2026-08-17 12:17,46.25,994.31,1012.62,152,25.13,12.80,-76,1
1786962125,2026-08-17 12:22,44.03,994.30,1012.61,152,25.95,12.79,-75,1
1786962425,2026-08-17 12:27,43.59,994.29,1012.60,152,25.91,12.60,-76,1
1786962725,2026-08-17 12:32,43.90,994.29,1012.60,152,25.72,12.54,-74,1
1786963025,2026-08-17 12:37,43.79,994.24,1012.55,152,25.45,12.26,-74,1
1786963325,2026-08-17 12:42,43.58,994.15,1012.46,152,25.16,11.92,-74,1
1786963626,2026-08-17 12:47,42.30,994.12,1012.43,152,25.18,11.49,-75,1
1786963926,2026-08-17 12:52,42.49,994.13,1012.45,152,25.05,11.44,-75,1
1786964226,2026-08-17 12:57,44.56,994.13,1012.45,152,25.15,12.25,-73,1
1786964526,2026-08-17 13:02,41.86,994.15,1012.46,152,25.46,11.58,-76,1
1786964826,2026-08-17 13:07,42.98,994.03,1012.34,152,25.20,11.75,-77,1
1786965126,2026-08-17 13:12,42.64,993.97,1012.28,152,25.55,11.94,-76,1
1786965426,2026-08-17 13:17,44.35,993.91,1012.23,152,24.49,11.58,-76,1
1786965727,2026-08-17 13:22,44.19,993.85,1012.17,152,24.98,11.97,-71,1
1786966027,2026-08-17 13:27,45.77,993.82,1012.14,152,24.58,12.14,-76,1
1786966327,2026-08-17 13:32,44.36,993.76,1012.07,152,25.09,12.13,-76,1
1786966627,2026-08-17 13:37,44.29,993.74,1012.05,152,25.21,12.21,-75,1
1786966927,2026-08-17 13:42,45.16,993.71,1012.02,152,25.16,12.46,-75,1
1786967227,2026-08-17 13:47,44.55,993.66,1011.97,152,25.29,12.37,-74,1
1786967527,2026-08-17 13:52,44.74,993.68,1011.99,152,25.52,12.65,-76,1
1786967827,2026-08-17 13:57,43.26,993.62,1011.94,152,26.06,12.62,-73,1
1786968128,2026-08-17 14:02,40.79,993.51,1011.82,152,27.03,12.60,-73,1
1786968428,2026-08-17 14:07,41.28,993.52,1011.83,152,26.48,12.28,-73,1
1786968728,2026-08-17 14:12,40.62,993.50,1011.81,152,27.44,12.90,-75,1
1786969028,2026-08-17 14:17,41.11,993.52,1011.84,152,26.65,12.37,-74,1
1786969328,2026-08-17 14:22,40.14,993.51,1011.82,152,27.46,12.74,-73,1
1786969628,2026-08-17 14:27,40.62,993.47,1011.79,152,27.07,12.57,-73,1
1786969928,2026-08-17 14:32,41.89,993.56,1011.88,152,26.32,12.37,-76,1
1786970229,2026-08-17 14:37,42.83,993.50,1011.81,152,26.27,12.66,-75,1
1786970529,2026-08-17 14:42,40.19,993.45,1011.76,152,27.18,12.50,-74,1
1786970829,2026-08-17 14:47,40.47,993.44,1011.75,152,27.16,12.59,-73,1
1786971129,2026-08-17 14:52,40.07,993.28,1011.59,152,27.06,12.35,-74,1
1786971429,2026-08-17 14:57,40.71,993.12,1011.43,152,27.02,12.56,-77,1
1786971729,2026-08-17 15:02,39.76,993.00,1011.31,152,27.90,12.98,-74,1
1786972029,2026-08-17 15:07,38.54,992.90,1011.21,152,28.32,12.88,-75,1
1786972330,2026-08-17 15:12,41.64,993.02,1011.33,152,26.23,12.19,-78,1
1786972630,2026-08-17 15:17,42.34,992.82,1011.13,152,26.36,12.56,-73,1
1786972930,2026-08-17 15:22,40.72,992.71,1011.02,152,26.84,12.40,-75,1
1786973230,2026-08-17 15:27,42.08,992.56,1010.88,152,26.31,12.42,-75,1
1786973530,2026-08-17 15:32,40.43,992.49,1010.80,152,27.00,12.43,-75,1
1786973830,2026-08-17 15:37,42.21,992.48,1010.79,152,26.20,12.37,-75,1
1786974130,2026-08-17 15:42,42.76,992.47,1010.78,152,25.98,12.37,-77,1
1786974430,2026-08-17 15:47,42.77,992.44,1010.76,152,25.68,12.10,-77,1
1786974731,2026-08-17 15:52,42.77,992.35,1010.66,152,25.62,12.05,-77,1
1786975031,2026-08-17 15:57,43.26,992.30,1010.61,152,25.41,12.04,-76,1
1786975331,2026-08-17 16:02,45.01,992.17,1010.48,152,24.72,12.01,-77,1
1786975631,2026-08-17 16:07,44.51,992.13,1010.44,152,25.23,12.31,-74,1
1786975931,2026-08-17 16:12,45.13,992.11,1010.43,152,24.91,12.23,-75,1
1786976231,2026-08-17 16:17,45.97,992.06,1010.38,152,24.85,12.45,-75,1
1786976531,2026-08-17 16:22,45.16,992.06,1010.37,152,25.08,12.39,-74,1
1786976831,2026-08-17 16:27,43.97,992.01,1010.33,152,25.29,12.17,-73,1
1786977132,2026-08-17 16:32,44.37,991.97,1010.28,152,25.26,12.28,-74,1
1786977432,2026-08-17 16:37,45.54,991.96,1010.28,152,24.93,12.38,-75,1
1786977732,2026-08-17 16:42,44.37,991.90,1010.21,152,25.28,12.30,-74,1
1786978033,2026-08-17 16:47,44.45,991.86,1010.17,152,25.16,12.22,-75,1
1786978333,2026-08-17 16:52,44.99,991.75,1010.06,152,25.02,12.28,-76,1
1786978633,2026-08-17 16:57,45.56,991.78,1010.09,152,24.92,12.38,-76,1
1786978933,2026-08-17 17:02,43.63,991.65,1009.97,152,25.59,12.33,-74,1
1786979234,2026-08-17 17:07,42.72,991.61,1009.92,152,25.81,12.20,-74,1
1786979534,2026-08-17 17:12,43.08,991.69,1010.00,152,25.68,12.21,-75,1
1786979834,2026-08-17 17:17,45.80,991.71,1010.02,152,24.69,12.25,-78,1
1786980134,2026-08-17 17:22,48.21,991.59,1009.90,152,24.27,12.65,-75,1
1786980434,2026-08-17 17:27,46.71,991.50,1009.82,152,24.33,12.22,-78,1
1786980734,2026-08-17 17:32,46.27,991.32,1009.63,152,24.84,12.54,-77,1
1786981034,2026-08-17 17:37,46.00,991.28,1009.60,152,24.91,12.52,-76,1
1786981334,2026-08-17 17:42,46.80,991.26,1009.58,152,24.73,12.61,-76,1
1786981635,2026-08-17 17:47,46.41,991.32,1009.63,152,24.68,12.44,-77,1
1786981935,2026-08-17 17:52,45.52,991.33,1009.64,152,24.92,12.36,-76,1
1786982235,2026-08-17 17:57,46.75,991.33,1009.64,152,24.53,12.42,-77,1
1786982535,2026-08-17 18:02,49.61,991.24,1009.56,152,23.96,12.80,-77,1
1786982835,2026-08-17 18:07,49.42,991.14,1009.45,152,24.15,12.92,-78,1
1786983135,2026-08-17 18:12,49.07,991.17,1009.48,152,24.02,12.69,-76,1
1786983435,2026-08-17 18:17,50.85,991.09,1009.40,152,23.65,12.89,-77,1
1786983735,2026-08-17 18:22,52.11,991.04,1009.36,152,23.37,13.01,-78,1
1786984035,2026-08-17 18:27,52.86,990.99,1009.31,152,23.18,13.05,-77,1
1786984335,2026-08-17 18:32,52.21,991.00,1009.31,152,23.37,13.04,-77,1
1786984635,2026-08-17 18:37,54.15,990.98,1009.29,152,23.45,13.67,-77,1
1786984935,2026-08-17 18:42,53.31,990.91,1009.22,152,23.27,13.27,-77,1
1786985236,2026-08-17 18:47,54.46,990.75,1009.06,152,23.08,13.41,-77,1
1786985536,2026-08-17 18:52,57.70,990.82,1009.14,152,23.02,14.25,-77,1
1786985836,2026-08-17 18:57,55.36,990.88,1009.19,152,23.18,13.76,-77,1
1786986136,2026-08-17 19:02,57.89,990.69,1009.01,152,22.87,14.16,-77,1
1786986436,2026-08-17 19:07,58.68,990.67,1008.98,152,22.78,14.29,-77,1
1786986736,2026-08-17 19:12,56.49,990.69,1009.01,152,22.81,13.73,-76,1
1786987036,2026-08-17 19:17,63.38,990.65,1008.96,152,22.32,15.05,-77,1
1786987336,2026-08-17 19:22,61.44,990.47,1008.79,152,22.49,14.72,-76,1
1786987636,2026-08-17 19:27,59.92,990.34,1008.65,152,22.49,14.34,-76,1
1786987937,2026-08-17 19:32,60.75,990.25,1008.56,152,22.43,14.49,-75,1
1786988237,2026-08-17 19:37,61.20,990.18,1008.49,152,22.29,14.48,-74,1
1786988537,2026-08-17 19:42,61.52,990.05,1008.36,152,22.17,14.44,-76,1
1786988837,2026-08-17 19:47,65.23,989.98,1008.30,152,21.80,15.00,-76,1
1786989137,2026-08-17 19:52,69.77,989.91,1008.22,152,21.14,15.42,-77,1
1786989437,2026-08-17 19:57,77.36,989.94,1008.25,152,20.55,16.47,-76,1
1786989737,2026-08-17 20:02,78.64,990.00,1008.32,152,20.48,16.66,-76,1
1786990037,2026-08-17 20:07,80.76,990.03,1008.35,152,20.36,16.96,-77,1
1786990338,2026-08-17 20:12,77.05,989.95,1008.27,152,20.72,16.57,-75,1
1786990638,2026-08-17 20:17,76.28,989.98,1008.29,152,20.67,16.36,-76,1
1786990938,2026-08-17 20:22,81.82,990.04,1008.36,152,20.19,17.00,-76,1
1786991238,2026-08-17 20:27,77.98,989.88,1008.19,152,20.49,16.53,-76,1
1786991538,2026-08-17 20:32,81.52,989.90,1008.22,152,20.13,16.88,-77,1
1786991838,2026-08-17 20:37,98.10,989.86,1008.18,152,19.74,19.45,-76,1
1786992138,2026-08-17 20:42,100.00,989.68,1007.99,152,19.86,19.88,-76,1
1786992438,2026-08-17 20:47,100.00,989.51,1007.82,152,20.11,20.13,-75,1
1786992738,2026-08-17 20:52,100.00,989.44,1007.75,152,20.02,20.04,-76,1
1786993038,2026-08-17 20:57,100.00,989.45,1007.77,152,19.33,19.35,-78,1
1786993338,2026-08-17 21:02,100.00,989.23,1007.54,152,19.37,19.39,-76,1
1786993638,2026-08-17 21:07,100.00,989.13,1007.44,152,19.59,19.61,-76,1
1786993938,2026-08-17 21:12,100.00,989.07,1007.38,152,19.58,19.60,-76,1
1786994239,2026-08-17 21:17,100.00,989.04,1007.35,152,19.39,19.41,-76,1
1786994539,2026-08-17 21:22,100.00,988.97,1007.29,152,19.17,19.19,-76,1
1786994839,2026-08-17 21:27,100.00,988.96,1007.28,152,19.28,19.30,-76,1
1786995139,2026-08-17 21:32,100.00,988.90,1007.22,152,19.21,19.23,-75,1
1786995439,2026-08-17 21:37,100.00,988.82,1007.13,152,19.08,19.10,-76,1
1786995739,2026-08-17 21:42,100.00,988.83,1007.14,152,18.99,19.01,-76,1
1786996039,2026-08-17 21:47,100.00,988.80,1007.11,152,18.97,18.99,-76,1
1786996340,2026-08-17 21:52,100.00,988.85,1007.17,152,18.93,18.95,-76,1
1786996640,2026-08-17 21:57,100.00,988.79,1007.11,152,18.65,18.66,-77,1
1786996940,2026-08-17 22:02,100.00,988.71,1007.03,152,18.53,18.54,-76,1
1786997240,2026-08-17 22:07,100.00,988.58,1006.89,152,18.86,18.88,-76,1
1786997540,2026-08-17 22:12,100.00,988.41,1006.72,152,18.95,18.97,-75,1
1786997840,2026-08-17 22:17,100.00,988.38,1006.70,152,18.69,18.70,-76,1
1786998140,2026-08-17 22:22,100.00,988.23,1006.54,152,18.70,18.71,-75,1
1786998440,2026-08-17 22:27,100.00,988.09,1006.40,152,18.92,18.94,-77,1
1786998741,2026-08-17 22:32,100.00,988.08,1006.39,152,18.81,18.82,-76,1
1786999041,2026-08-17 22:37,100.00,988.04,1006.35,152,18.74,18.75,-76,1
1786999341,2026-08-17 22:42,100.00,988.05,1006.36,152,18.57,18.58,-76,1
1786999642,2026-08-17 22:47,100.00,987.92,1006.24,152,18.59,18.60,-77,1
1786999942,2026-08-17 22:52,100.00,987.82,1006.13,152,18.60,18.61,-77,1
1787000242,2026-08-17 22:57,100.00,987.72,1006.03,152,18.63,18.64,-77,1
1787000542,2026-08-17 23:02,100.00,987.67,1005.99,152,18.80,18.81,-76,1
1787000843,2026-08-17 23:07,100.00,987.57,1005.88,152,18.89,18.91,-76,1
1787001143,2026-08-17 23:12,100.00,987.59,1005.90,152,18.88,18.90,-77,1
1787001443,2026-08-17 23:17,100.00,987.52,1005.84,152,18.95,18.97,-76,1
1787001743,2026-08-17 23:22,100.00,987.40,1005.71,152,19.08,19.10,-77,1
1787002043,2026-08-17 23:27,100.00,987.29,1005.60,152,19.13,19.15,-76,1
1787002343,2026-08-17 23:32,100.00,987.15,1005.47,152,19.30,19.32,-77,1
1787002643,2026-08-17 23:37,100.00,987.13,1005.44,152,19.35,19.37,-76,1
1787002943,2026-08-17 23:42,100.00,987.13,1005.45,152,19.30,19.32,-76,1
1787003244,2026-08-17 23:47,100.00,987.04,1005.36,152,19.33,19.35,-77,1
1787003544,2026-08-17 23:52,100.00,986.93,1005.24,152,19.25,19.27,-76,1
1787003844,2026-08-17 23:57,100.00,986.82,1005.13,152,19.48,19.50,-76,1