1787004144,2026-08-18 00:02,100.00,986.79,1005.10,152,19.43,19.45,-76,1
1787004444,2026-08-18 00:07,100.00,986.79,1005.11,152,19.33,19.35,-73,1
1787004744,2026-08-18 00:12,100.00,986.95,1005.26,152,19.44,19.46,-77,1
1787005044,2026-08-18 00:17,100.00,986.91,1005.22,152,19.37,19.39,-73,1
1787005945,2026-08-18 00:32,100.00,987.34,1005.66,152,17.90,17.91,-73,1
1787006245,2026-08-18 00:37,100.00,987.07,1005.38,152,17.66,17.67,-73,1
1787006545,2026-08-18 00:42,100.00,987.09,1005.40,152,17.43,17.44,-72,1
1787006845,2026-08-18 00:47,100.00,986.95,1005.27,152,17.27,17.28,-72,1
1787007145,2026-08-18 00:52,100.00,986.78,1005.09,152,17.03,17.04,-72,1
1787007445,2026-08-18 00:57,100.00,986.71,1005.02,152,17.05,17.06,-72,1
1787007745,2026-08-18 01:02,100.00,986.64,1004.96,152,16.85,16.86,-72,1
1787008346,2026-08-18 01:12,100.00,986.49,1004.81,152,16.76,16.77,-71,1
1787008646,2026-08-18 01:17,100.00,986.32,1004.64,152,16.64,16.65,-71,1
1787008946,2026-08-18 01:22,100.00,986.21,1004.53,152,16.67,16.68,-71,1
1787009246,2026-08-18 01:27,100.00,986.14,1004.46,152,16.51,16.52,-72,1
1787009546,2026-08-18 01:32,100.00,986.12,1004.43,152,16.67,16.68,-71,1
1787009846,2026-08-18 01:37,100.00,986.11,1004.42,152,16.85,16.86,-71,1
1787010146,2026-08-18 01:42,100.00,986.05,1004.36,152,16.92,16.93,-72,1
1787010446,2026-08-18 01:47,100.00,986.08,1004.39,152,17.08,17.09,-71,1
1787010747,2026-08-18 01:52,100.00,986.06,1004.38,152,17.24,17.25,-72,1
1787011047,2026-08-18 01:57,100.00,986.03,1004.34,152,17.12,17.13,-70,1
1787011347,2026-08-18 02:02,100.00,985.98,1004.30,152,17.14,17.15,-72,1
1787011647,2026-08-18 02:07,100.00,985.93,1004.24,152,17.26,17.27,-70,1
1787011947,2026-08-18 02:12,100.00,985.91,1004.22,152,17.33,17.34,-71,1
1787012247,2026-08-18 02:17,100.00,985.84,1004.15,152,17.37,17.38,-71,1
1787012547,2026-08-18 02:22,100.00,985.78,1004.09,152,17.45,17.46,-72,1
1787012847,2026-08-18 02:27,100.00,985.72,1004.03,152,17.63,17.64,-72,1
1787013147,2026-08-18 02:32,100.00,985.71,1004.03,152,17.67,17.68,-71,1
1787013448,2026-08-18 02:37,100.00,985.71,1004.03,152,17.59,17.60,-72,1
1787013748,2026-08-18 02:42,100.00,985.69,1004.00,152,17.68,17.69,-72,1
1787014048,2026-08-18 02:47,100.00,985.58,1003.89,152,17.61,17.62,-72,1
1787014348,2026-08-18 02:52,100.00,985.49,1003.81,152,17.59,17.60,-69,1
1787014948,2026-08-18 03:02,100.00,985.35,1003.67,152,17.53,17.54,-72,1
1787015248,2026-08-18 03:07,100.00,985.34,1003.65,152,17.54,17.55,-75,1
1787015849,2026-08-18 03:17,100.00,985.18,1003.49,152,17.44,17.45,-74,1
1787016449,2026-08-18 03:27,100.00,985.10,1003.41,152,17.12,17.13,-71,1
1787016749,2026-08-18 03:32,100.00,984.94,1003.25,152,17.23,17.24,-72,1
1787017049,2026-08-18 03:37,100.00,984.91,1003.22,152,17.20,17.21,-72,1
1787017349,2026-08-18 03:42,100.00,984.78,1003.09,152,17.14,17.15,-72,1
1787017649,2026-08-18 03:47,100.00,984.66,1002.97,152,17.33,17.34,-72,1
1787017949,2026-08-18 03:52,100.00,984.50,1002.82,152,17.00,17.01,-70,1
1787018249,2026-08-18 03:57,100.00,984.48,1002.80,152,16.97,16.98,-70,1
1787018549,2026-08-18 04:02,100.00,984.37,1002.68,152,17.04,17.05,-72,1
1787018849,2026-08-18 04:07,100.00,984.20,1002.51,152,17.04,17.05,-70,1
1787019450,2026-08-18 04:17,100.00,984.07,1002.38,152,17.00,17.01,-71,1
1787019750,2026-08-18 04:22,100.00,983.93,1002.25,152,17.21,17.22,-71,1
1787020050,2026-08-18 04:27,100.00,983.93,1002.24,152,17.26,17.27,-74,1
1787020350,2026-08-18 04:32,100.00,983.82,1002.14,152,17.36,17.37,-73,1
1787020650,2026-08-18 04:37,100.00,983.82,1002.14,152,17.27,17.28,-73,1
1787020950,2026-08-18 04:42,100.00,983.73,1002.05,152,17.07,17.08,-72,1
1787021251,2026-08-18 04:47,100.00,983.76,1002.07,152,16.97,16.98,-74,1
1787021551,2026-08-18 04:52,100.00,983.68,1001.99,152,16.76,16.77,-75,1
1787021851,2026-08-18 04:57,100.00,983.79,1002.10,152,16.66,16.67,-70,1
1787022151,2026-08-18 05:02,100.00,983.78,1002.10,152,16.44,16.45,-73,1
1787022451,2026-08-18 05:07,100.00,983.70,1002.01,152,16.30,16.31,-72,1
1787022751,2026-08-18 05:12,100.00,983.73,1002.04,152,16.17,16.18,-74,1
1787023051,2026-08-18 05:17,100.00,983.60,1001.91,152,16.10,16.11,-72,1
1787023351,2026-08-18 05:22,100.00,983.55,1001.86,152,16.03,16.04,-73,1
1787023651,2026-08-18 05:27,100.00,983.57,1001.88,152,15.97,15.98,-74,1
1787023951,2026-08-18 05:32,100.00,983.51,1001.83,152,15.96,15.97,-74,1
1787024252,2026-08-18 05:37,100.00,983.60,1001.92,152,15.95,15.96,-72,1
1787024552,2026-08-18 05:42,100.00,983.64,1001.95,152,15.93,15.94,-73,1
1787024852,2026-08-18 05:47,100.00,983.78,1002.09,152,15.89,15.90,-73,1
1787025152,2026-08-18 05:52,100.00,983.83,1002.14,152,15.90,15.91,-73,1
1787025452,2026-08-18 05:57,100.00,983.75,1002.06,152,15.82,15.83,-74,1
1787025752,2026-08-18 06:02,100.00,983.83,1002.14,152,15.75,15.76,-74,1
1787026352,2026-08-18 06:12,100.00,984.14,1002.45,152,15.40,15.41,-74,1
1787026652,2026-08-18 06:17,100.00,984.29,1002.60,152,15.20,15.21,-74,1
1787026952,2026-08-18 06:22,100.00,984.32,1002.64,152,15.26,15.27,-71,1
1787027252,2026-08-18 06:27,100.00,984.43,1002.74,152,15.25,15.26,-73,1
1787027553,2026-08-18 06:32,100.00,984.54,1002.85,152,14.91,14.92,-72,1
1787027853,2026-08-18 06:37,100.00,984.68,1003.00,152,14.97,14.98,-73,1
1787028153,2026-08-18 06:42,100.00,984.80,1003.11,152,14.94,14.95,-75,1
1787028453,2026-08-18 06:47,100.00,984.87,1003.19,152,14.96,14.97,-74,1
1787028753,2026-08-18 06:52,100.00,984.92,1003.23,152,15.03,15.04,-76,1
1787029053,2026-08-18 06:57,100.00,984.91,1003.22,152,14.86,14.87,-71,1
1787029353,2026-08-18 07:02,100.00,985.04,1003.35,152,14.78,14.79,-75,1
1787029653,2026-08-18 07:07,100.00,985.20,1003.52,152,14.59,14.60,-73,1
1787029953,2026-08-18 07:12,100.00,985.35,1003.67,152,14.65,14.66,-74,1
1787030253,2026-08-18 07:17,100.00,985.17,1003.48,152,14.62,14.63,-73,1
1787030553,2026-08-18 07:22,100.00,985.42,1003.73,152,14.40,14.41,-73,1
1787030853,2026-08-18 07:27,100.00,985.48,1003.79,152,14.06,14.07,-72,1
1787031153,2026-08-18 07:32,100.00,985.54,1003.85,152,13.93,13.94,-74,1
1787031453,2026-08-18 07:37,100.00,985.46,1003.77,152,13.81,13.82,-72,1
1787031753,2026-08-18 07:42,100.00,985.85,1004.16,152,13.80,13.81,-74,1
1787032053,2026-08-18 07:47,100.00,985.95,1004.26,152,13.82,13.83,-71,1
1787032354,2026-08-18 07:52,100.00,985.98,1004.29,152,13.82,13.83,-72,1
1787032654,2026-08-18 07:57,100.00,986.06,1004.37,152,13.96,13.97,-71,1
1787032954,2026-08-18 08:02,100.00,986.08,1004.39,152,14.06,14.07,-73,1
1787033554,2026-08-18 08:12,100.00,986.18,1004.50,152,14.14,14.15,-74,1
1787033854,2026-08-18 08:17,100.00,986.36,1004.68,152,14.27,14.28,-72,1
1787034154,2026-08-18 08:22,100.00,986.45,1004.77,152,14.20,14.21,-77,1
1787034455,2026-08-18 08:27,100.00,986.44,1004.76,152,14.19,14.20,-74,1
1787034755,2026-08-18 08:32,100.00,986.48,1004.80,152,14.35,14.36,-72,1
1787035055,2026-08-18 08:37,100.00,986.64,1004.95,152,14.50,14.51,-74,1
1787035355,2026-08-18 08:42,100.00,986.65,1004.96,152,14.65,14.66,-73,1
1787035655,2026-08-18 08:47,100.00,986.64,1004.95,152,14.63,14.64,-73,1
1787035956,2026-08-18 08:52,100.00,986.68,1004.99,152,14.43,14.44,-73,1
1787036256,2026-08-18 08:57,100.00,986.76,1005.07,152,14.49,14.50,-72,1
1787036556,2026-08-18 09:02,100.00,986.75,1005.06,152,14.62,14.63,-74,1
1787036856,2026-08-18 09:07,100.00,986.85,1005.16,152,14.54,14.55,-71,1
1787037156,2026-08-18 09:12,100.00,986.95,1005.27,152,14.48,14.49,-73,1
1787037456,2026-08-18 09:17,100.00,987.00,1005.32,152,14.51,14.52,-75,1
1787037756,2026-08-18 09:22,100.00,987.08,1005.39,152,14.69,14.70,-72,1
1787038057,2026-08-18 09:27,100.00,987.22,1005.53,152,14.60,14.61,-72,1
1787038357,2026-08-18 09:32,100.00,987.18,1005.49,152,15.02,15.03,-72,1
1787038657,2026-08-18 09:37,100.00,987.20,1005.51,152,15.02,15.03,-74,1
1787038957,2026-08-18 09:42,100.00,987.30,1005.61,152,15.13,15.14,-73,1
1787039257,2026-08-18 09:47,100.00,987.37,1005.69,152,15.07,15.08,-72,1
1787039557,2026-08-18 09:52,100.00,987.38,1005.69,152,15.20,15.21,-73,1
1787039857,2026-08-18 09:57,100.00,987.49,1005.81,152,15.25,15.26,-75,1
1787040158,2026-08-18 10:02,100.00,987.59,1005.90,152,15.13,15.14,-74,1
1787040458,2026-08-18 10:07,100.00,987.71,1006.03,152,15.31,15.32,-73,1
1787040758,2026-08-18 10:12,100.00,987.80,1006.11,152,15.20,15.21,-76,1
1787041058,2026-08-18 10:17,100.00,987.91,1006.22,152,15.02,15.03,-78,1
1787041658,2026-08-18 10:27,100.00,988.01,1006.32,152,15.30,15.31,-73,1
1787041958,2026-08-18 10:32,100.00,988.08,1006.39,152,15.20,15.21,-77,1
1787042258,2026-08-18 10:37,100.00,988.11,1006.43,152,15.08,15.09,-74,1
1787042558,2026-08-18 10:42,100.00,988.16,1006.47,152,15.42,15.43,-71,1
1787042859,2026-08-18 10:47,100.00,988.13,1006.45,152,15.70,15.71,-78,1
1787043159,2026-08-18 10:52,100.00,988.16,1006.48,152,15.90,15.91,-75,1
1787043459,2026-08-18 10:57,100.00,988.11,1006.42,152,16.12,16.13,-77,1
1787043759,2026-08-18 11:02,100.00,988.19,1006.50,152,15.84,15.85,-76,1
1787044059,2026-08-18 11:07,100.00,988.19,1006.50,152,16.06,16.07,-73,1
1787044359,2026-08-18 11:12,100.00,988.13,1006.45,152,16.39,16.40,-75,1
1787044659,2026-08-18 11:17,100.00,988.07,1006.39,152,16.74,16.75,-72,1
1787044960,2026-08-18 11:22,100.00,988.16,1006.47,152,17.03,17.04,-72,1
1787045260,2026-08-18 11:27,100.00,988.01,1006.33,152,17.13,17.14,-75,1
1787045560,2026-08-18 11:32,100.00,988.08,1006.40,152,17.52,17.53,-74,1
1787045860,2026-08-18 11:37,100.00,988.06,1006.38,152,17.94,17.95,-74,1
1787046160,2026-08-18 11:42,100.00,988.04,1006.35,152,18.42,18.43,-75,1
1787046460,2026-08-18 11:47,100.00,988.05,1006.36,152,18.61,18.62,-72,1
1787047361,2026-08-18 12:02,100.00,988.07,1006.38,152,19.19,19.21,-73,1
1787047661,2026-08-18 12:07,100.00,988.12,1006.44,152,18.85,18.87,-73,1
1787047961,2026-08-18 12:12,100.00,988.06,1006.37,152,18.39,18.40,-73,1
1787048261,2026-08-18 12:17,100.00,988.09,1006.41,152,18.35,18.36,-74,1
1787048561,2026-08-18 12:22,100.00,988.19,1006.51,152,18.30,18.31,-74,1
1787048861,2026-08-18 12:27,100.00,988.30,1006.62,152,17.87,17.88,-71,1
1787049161,2026-08-18 12:32,100.00,988.32,1006.63,152,18.03,18.04,-72,1
1787049461,2026-08-18 12:37,100.00,988.43,1006.74,152,17.94,17.95,-73,1
1787049762,2026-08-18 12:42,100.00,988.41,1006.72,152,17.73,17.74,-72,1
1787050063,2026-08-18 12:47,100.00,988.39,1006.70,152,17.81,17.82,-72,1
1787050663,2026-08-18 12:57,100.00,988.36,1006.68,152,18.69,18.70,-70,1
1787050963,2026-08-18 13:02,100.00,988.26,1006.57,152,19.31,19.33,-74,1
1787051263,2026-08-18 13:07,100.00,988.18,1006.49,152,19.79,19.81,-72,1
1787051563,2026-08-18 13:12,100.00,988.17,1006.48,152,19.67,19.69,-75,1
1787052164,2026-08-18 13:22,100.00,988.01,1006.32,152,20.91,20.93,-75,1
1787052464,2026-08-18 13:27,100.00,987.95,1006.26,152,21.30,21.32,-77,1
1787052764,2026-08-18 13:32,71.09,987.90,1006.21,152,21.22,15.79,-74,1
1787053064,2026-08-18 13:37,67.43,987.85,1006.17,152,21.62,15.35,-72,1
1787053364,2026-08-18 13:42,63.35,987.79,1006.10,152,21.82,14.57,-74,1
1787053664,2026-08-18 13:47,54.28,987.75,1006.07,152,22.43,12.76,-73,1
1787053964,2026-08-18 13:52,53.84,987.83,1006.15,152,22.90,13.08,-75,1
1787054264,2026-08-18 13:57,52.58,987.88,1006.20,152,23.00,12.80,-71,1
1787054565,2026-08-18 14:02,51.42,987.92,1006.23,152,23.25,12.69,-72,1
1787054865,2026-08-18 14:07,51.12,987.68,1006.00,152,23.51,12.84,-71,1
1787055165,2026-08-18 14:12,50.54,987.77,1006.08,152,23.93,13.06,-75,1
1787055465,2026-08-18 14:17,49.54,987.82,1006.13,152,23.81,12.64,-75,1
1787055765,2026-08-18 14:22,58.74,987.94,1006.25,152,21.66,13.25,-74,1
1787056065,2026-08-18 14:27,65.47,987.97,1006.29,152,20.95,14.25,-71,1
1787056365,2026-08-18 14:32,63.69,987.98,1006.29,152,20.86,13.74,-76,1
1787056665,2026-08-18 14:37,65.46,987.96,1006.27,152,20.18,13.52,-71,1
1787056966,2026-08-18 14:42,64.07,988.02,1006.34,152,20.78,13.76,-72,1
1787057266,2026-08-18 14:47,68.27,988.03,1006.34,152,20.20,14.18,-74,1
1787057566,2026-08-18 14:52,67.61,988.02,1006.34,152,20.05,13.89,-75,1
1787057866,2026-08-18 14:57,65.37,987.98,1006.30,152,19.86,13.19,-72,1
1787058166,2026-08-18 15:02,63.96,988.06,1006.37,152,20.48,13.45,-71,1
1787058466,2026-08-18 15:07,60.11,988.03,1006.35,152,21.07,13.05,-69,1
1787058766,2026-08-18 15:12,56.11,987.90,1006.21,152,22.67,13.49,-74,1
1787059067,2026-08-18 15:17,51.84,987.81,1006.12,152,23.39,12.95,-72,1
1787059367,2026-08-18 15:22,50.50,987.66,1005.97,152,23.87,12.99,-74,1
1787059667,2026-08-18 15:27,48.73,987.78,1006.09,152,23.53,12.13,-71,1
1787059967,2026-08-18 15:32,44.86,987.85,1006.17,152,24.90,12.13,-69,1
1787060267,2026-08-18 15:37,46.45,987.83,1006.14,152,23.67,11.54,-74,1
1787060567,2026-08-18 15:42,49.90,988.10,1006.41,152,22.65,11.69,-71,1
1787060867,2026-08-18 15:47,49.51,987.79,1006.10,152,23.30,12.17,-74,1
1787061167,2026-08-18 15:52,49.46,987.73,1006.04,152,23.11,11.97,-72,1
1787061467,2026-08-18 15:57,49.98,987.99,1006.30,152,22.46,11.54,-72,1
1787061768,2026-08-18 16:02,50.48,988.01,1006.33,152,22.08,11.34,-72,1
1787062068,2026-08-18 16:07,52.59,987.97,1006.29,152,21.89,11.78,-74,1
1787062368,2026-08-18 16:12,54.85,988.15,1006.46,152,21.54,12.10,-73,1
1787062668,2026-08-18 16:17,60.87,988.24,1006.56,152,20.38,12.59,-73,1
1787062968,2026-08-18 16:22,66.78,988.24,1006.55,152,19.88,13.54,-72,1
1787063268,2026-08-18 16:27,67.03,988.30,1006.61,152,20.06,13.77,-72,1
1787063568,2026-08-18 16:32,68.48,988.35,1006.67,152,19.84,13.89,-72,1
1787063868,2026-08-18 16:37,67.11,988.35,1006.66,152,19.82,13.56,-72,1
1787064168,2026-08-18 16:42,66.58,988.40,1006.71,152,19.89,13.50,-72,1
1787064469,2026-08-18 16:47,63.16,988.48,1006.80,152,20.59,13.36,-73,1
1787064769,2026-08-18 16:52,60.33,988.46,1006.78,152,20.93,12.98,-72,1
1787065069,2026-08-18 16:57,59.74,988.42,1006.74,152,21.04,12.93,-72,1
1787065369,2026-08-18 17:02,57.68,988.49,1006.80,152,20.93,12.29,-73,1
1787065669,2026-08-18 17:07,56.68,988.43,1006.74,152,21.10,12.18,-72,1
1787065969,2026-08-18 17:12,57.97,988.51,1006.82,152,20.66,12.11,-72,1
1787066269,2026-08-18 17:17,57.19,988.77,1007.09,152,20.71,11.96,-71,1
1787066569,2026-08-18 17:22,53.36,988.95,1007.26,152,19.81,10.07,-74,1
1787066870,2026-08-18 17:27,56.31,989.03,1007.34,152,19.23,10.34,-75,1
1787067170,2026-08-18 17:32,61.95,989.05,1007.36,152,18.55,11.13,-73,1
1787067470,2026-08-18 17:37,70.33,989.06,1007.37,152,17.67,12.22,-74,1
1787067770,2026-08-18 17:42,100.00,989.11,1007.42,152,17.00,17.01,-73,1
1787068070,2026-08-18 17:47,100.00,989.07,1007.38,152,16.95,16.96,-73,1
1787068370,2026-08-18 17:52,100.00,989.24,1007.56,152,16.83,16.84,-73,1
1787068670,2026-08-18 17:57,100.00,989.22,1007.53,152,16.53,16.54,-73,1
1787068970,2026-08-18 18:02,100.00,989.19,1007.50,152,16.52,16.53,-73,1
1787069270,2026-08-18 18:07,100.00,989.19,1007.51,152,16.26,16.27,-74,1
1787069570,2026-08-18 18:12,100.00,989.20,1007.52,152,16.26,16.27,-74,1
1787070170,2026-08-18 18:22,100.00,989.10,1007.42,152,16.26,16.27,-74,1
1787070470,2026-08-18 18:27,100.00,989.13,1007.45,152,16.37,16.38,-74,1
1787070770,2026-08-18 18:32,100.00,988.99,1007.30,152,16.47,16.48,-74,1
1787071071,2026-08-18 18:37,100.00,989.00,1007.31,152,16.62,16.63,-74,1
1787071371,2026-08-18 18:42,100.00,989.05,1007.36,152,16.48,16.49,-74,1
1787071971,2026-08-18 18:52,100.00,989.10,1007.41,152,16.36,16.37,-75,1
1787072571,2026-08-18 19:02,100.00,989.24,1007.56,152,16.20,16.21,-74,1
1787072871,2026-08-18 19:07,100.00,989.36,1007.68,152,16.14,16.15,-75,1
1787073171,2026-08-18 19:12,100.00,989.42,1007.74,152,16.03,16.04,-72,1
1787073471,2026-08-18 19:17,100.00,989.45,1007.76,152,15.97,15.98,-73,1
1787073771,2026-08-18 19:22,100.00,989.58,1007.90,152,16.00,16.01,-73,1
1787074071,2026-08-18 19:27,100.00,989.68,1007.99,152,15.95,15.96,-73,1
1787074371,2026-08-18 19:32,100.00,989.82,1008.13,152,15.87,15.88,-73,1
1787074672,2026-08-18 19:37,100.00,989.90,1008.21,152,15.78,15.79,-74,1
1787074972,2026-08-18 19:42,100.00,989.92,1008.23,152,15.63,15.64,-73,1
1787075272,2026-08-18 19:47,100.00,989.98,1008.29,152,15.55,15.56,-73,1
1787075572,2026-08-18 19:52,100.00,990.03,1008.35,152,15.46,15.47,-74,1
1787075872,2026-08-18 19:57,100.00,989.99,1008.30,152,15.37,15.38,-73,1
1787076172,2026-08-18 20:02,100.00,990.03,1008.35,152,15.38,15.39,-74,1
1787076472,2026-08-18 20:07,100.00,990.05,1008.37,152,15.37,15.38,-73,1
1787076772,2026-08-18 20:12,100.00,990.06,1008.37,152,15.27,15.28,-73,1
1787077072,2026-08-18 20:17,100.00,989.99,1008.30,152,15.16,15.17,-73,1
1787077373,2026-08-18 20:22,100.00,990.02,1008.34,152,15.02,15.03,-73,1
1787077673,2026-08-18 20:27,100.00,990.02,1008.34,152,14.86,14.87,-73,1
1787077973,2026-08-18 20:32,100.00,990.06,1008.38,152,14.74,14.75,-74,1
1787078273,2026-08-18 20:37,100.00,990.06,1008.37,152,14.62,14.63,-74,1
1787078573,2026-08-18 20:42,100.00,990.11,1008.43,152,14.53,14.54,-73,1
1787078873,2026-08-18 20:47,100.00,990.17,1008.49,152,14.39,14.40,-74,1
1787079173,2026-08-18 20:52,100.00,990.21,1008.52,152,14.28,14.29,-74,1
1787079473,2026-08-18 20:57,100.00,990.28,1008.59,152,14.16,14.17,-73,1
1787079773,2026-08-18 21:02,100.00,990.29,1008.60,152,14.05,14.06,-73,1
1787080073,2026-08-18 21:07,100.00,990.33,1008.65,152,13.99,14.00,-74,1
1787080374,2026-08-18 21:12,100.00,990.41,1008.72,152,13.91,13.92,-74,1
1787080674,2026-08-18 21:17,100.00,990.45,1008.77,152,13.78,13.79,-73,1
1787080974,2026-08-18 21:22,100.00,990.56,1008.87,152,13.74,13.75,-73,1
1787081274,2026-08-18 21:27,100.00,990.62,1008.93,152,13.70,13.71,-74,1
1787081574,2026-08-18 21:32,100.00,990.61,1008.92,152,13.70,13.71,-74,1
1787081874,2026-08-18 21:37,100.00,990.64,1008.96,152,13.72,13.73,-73,1
1787082174,2026-08-18 21:42,100.00,990.73,1009.05,152,13.78,13.79,-73,1
1787082474,2026-08-18 21:47,100.00,990.75,1009.06,152,13.82,13.83,-73,1
1787082774,2026-08-18 21:52,100.00,990.73,1009.04,152,13.84,13.85,-73,1
1787083075,2026-08-18 21:57,100.00,990.73,1009.04,152,13.88,13.89,-74,1
1787083375,2026-08-18 22:02,100.00,990.77,1009.08,152,13.89,13.90,-73,1
1787083675,2026-08-18 22:07,100.00,990.75,1009.07,152,13.90,13.91,-73,1
1787083975,2026-08-18 22:12,100.00,990.70,1009.02,152,13.87,13.88,-74,1
1787084275,2026-08-18 22:17,100.00,990.67,1008.99,152,13.86,13.87,-74,1
1787084575,2026-08-18 22:22,100.00,990.70,1009.01,152,13.86,13.87,-73,1
1787084875,2026-08-18 22:27,100.00,990.69,1009.00,152,13.84,13.85,-73,1
1787085175,2026-08-18 22:32,100.00,990.73,1009.05,152,13.78,13.79,-73,1
1787085475,2026-08-18 22:37,100.00,990.76,1009.07,152,13.78,13.79,-74,1
1787085776,2026-08-18 22:42,100.00,990.86,1009.17,152,13.71,13.72,-73,1
1787086076,2026-08-18 22:47,100.00,990.85,1009.17,152,13.71,13.72,-74,1
1787086377,2026-08-18 22:52,100.00,990.89,1009.20,152,13.66,13.67,-73,1
1787086677,2026-08-18 22:57,100.00,990.93,1009.24,152,13.63,13.64,-74,1
1787086977,2026-08-18 23:02,100.00,990.95,1009.26,152,13.54,13.55,-73,1
1787087277,2026-08-18 23:07,100.00,990.97,1009.29,152,13.43,13.44,-73,1
1787087577,2026-08-18 23:12,100.00,991.02,1009.33,152,13.40,13.41,-74,1
1787087877,2026-08-18 23:17,100.00,991.09,1009.41,152,13.35,13.36,-71,1
1787088177,2026-08-18 23:22,100.00,991.11,1009.42,152,13.34,13.35,-73,1
1787088478,2026-08-18 23:27,100.00,991.06,1009.37,152,13.35,13.36,-73,1
1787088778,2026-08-18 23:32,100.00,991.09,1009.41,152,13.36,13.37,-73,1
1787089078,2026-08-18 23:37,100.00,991.08,1009.39,152,13.37,13.38,-73,1
1787089378,2026-08-18 23:42,100.00,991.05,1009.36,152,13.35,13.36,-74,1
1787089678,2026-08-18 23:47,100.00,991.04,1009.35,152,13.34,13.35,-73,1
1787089978,2026-08-18 23:52,100.00,991.04,1009.36,152,13.39,13.40,-74,1
1787090278,2026-08-18 23:57,100.00,991.08,1009.40,152,13.39,13.40,-73,1