1787263751,2026-08-21 00:09,100.00,995.29,1013.61,152,20.45,20.47,-75,1
1787264052,2026-08-21 00:14,100.00,995.34,1013.65,152,20.19,20.21,-75,1
1787264352,2026-08-21 00:19,100.00,995.42,1013.73,152,20.18,20.20,-75,1
1787264652,2026-08-21 00:24,100.00,995.41,1013.72,152,20.22,20.24,-76,1
1787264952,2026-08-21 00:29,100.00,995.48,1013.79,152,20.22,20.24,-77,1
1787265252,2026-08-21 00:34,100.00,995.47,1013.79,152,20.36,20.38,-75,1
1787265552,2026-08-21 00:39,100.00,995.41,1013.72,152,20.34,20.36,-76,1
1787265852,2026-08-21 00:44,100.00,995.38,1013.69,152,20.26,20.28,-76,1
1787266152,2026-08-21 00:49,100.00,995.29,1013.60,152,20.14,20.16,-76,1
1787266453,2026-08-21 00:54,100.00,995.17,1013.49,152,19.97,19.99,-76,1
1787266753,2026-08-21 00:59,100.00,995.19,1013.50,152,19.97,19.99,-77,1
1787267053,2026-08-21 01:04,100.00,995.06,1013.37,152,20.01,20.03,-76,1
1787267353,2026-08-21 01:09,100.00,995.09,1013.40,152,20.02,20.04,-75,1
1787267653,2026-08-21 01:14,100.00,995.06,1013.38,152,20.20,20.22,-76,1
1787268253,2026-08-21 01:24,100.00,994.93,1013.25,152,20.31,20.33,-76,1
1787268554,2026-08-21 01:29,100.00,994.85,1013.16,152,20.28,20.30,-75,1
1787268854,2026-08-21 01:34,100.00,994.75,1013.06,152,20.20,20.22,-76,1
1787269154,2026-08-21 01:39,100.00,994.68,1012.99,152,19.97,19.99,-76,1
1787269454,2026-08-21 01:44,100.00,994.66,1012.97,152,19.90,19.92,-76,1
1787269754,2026-08-21 01:49,100.00,994.78,1013.09,152,19.29,19.31,-77,1
1787270054,2026-08-21 01:54,100.00,994.72,1013.03,152,18.99,19.01,-77,1
1787270354,2026-08-21 01:59,100.00,994.59,1012.90,152,19.26,19.28,-77,1
1787270655,2026-08-21 02:04,100.00,994.28,1012.59,152,19.35,19.37,-77,1
1787271255,2026-08-21 02:14,100.00,993.71,1012.02,152,19.55,19.57,-76,1
1787271555,2026-08-21 02:19,100.00,993.82,1012.13,152,19.50,19.52,-77,1
1787271855,2026-08-21 02:24,100.00,993.79,1012.10,152,19.31,19.33,-76,1
1787272155,2026-08-21 02:29,100.00,993.79,1012.10,152,19.32,19.34,-77,1
1787272455,2026-08-21 02:34,100.00,993.92,1012.23,152,19.08,19.10,-77,1
1787272755,2026-08-21 02:39,100.00,994.08,1012.39,152,18.99,19.01,-76,1
1787273356,2026-08-21 02:49,100.00,994.47,1012.78,152,18.61,18.62,-75,1
1787273656,2026-08-21 02:54,100.00,994.34,1012.66,152,18.54,18.55,-77,1
1787273956,2026-08-21 02:59,100.00,994.47,1012.79,152,18.70,18.71,-76,1
1787274256,2026-08-21 03:04,100.00,994.42,1012.73,152,18.58,18.59,-77,1
1787274556,2026-08-21 03:09,100.00,994.25,1012.56,152,18.52,18.53,-77,1
1787274856,2026-08-21 03:14,100.00,994.51,1012.82,152,18.40,18.41,-75,1
1787275157,2026-08-21 03:19,100.00,994.52,1012.84,152,18.21,18.22,-77,1
1787275457,2026-08-21 03:24,100.00,994.61,1012.92,152,18.16,18.17,-76,1
1787275757,2026-08-21 03:29,100.00,994.58,1012.90,152,18.10,18.11,-73,1
1787276057,2026-08-21 03:34,100.00,994.57,1012.88,152,18.15,18.16,-76,1
1787276357,2026-08-21 03:39,100.00,994.64,1012.95,152,18.19,18.20,-75,1
1787276657,2026-08-21 03:44,100.00,994.68,1012.99,152,18.23,18.24,-77,1
1787276957,2026-08-21 03:49,100.00,994.74,1013.06,152,18.40,18.41,-77,1
1787277258,2026-08-21 03:54,100.00,994.81,1013.12,152,18.47,18.48,-75,1
1787277558,2026-08-21 03:59,100.00,994.85,1013.16,152,18.25,18.26,-76,1
1787277858,2026-08-21 04:04,100.00,994.95,1013.26,152,18.22,18.23,-76,1
1787278158,2026-08-21 04:09,100.00,995.09,1013.41,152,18.16,18.17,-76,1
1787278458,2026-08-21 04:14,100.00,995.21,1013.53,152,18.24,18.25,-75,1
1787278758,2026-08-21 04:19,100.00,995.15,1013.46,152,18.17,18.18,-74,1
1787279058,2026-08-21 04:24,100.00,995.07,1013.38,152,18.14,18.15,-74,1
1787279358,2026-08-21 04:29,100.00,995.04,1013.35,152,18.08,18.09,-73,1
1787279658,2026-08-21 04:34,100.00,995.03,1013.35,152,18.19,18.20,-75,1
1787279959,2026-08-21 04:39,100.00,995.04,1013.35,152,18.22,18.23,-77,1
1787280259,2026-08-21 04:44,100.00,995.11,1013.43,152,18.35,18.36,-76,1
1787280559,2026-08-21 04:49,100.00,995.02,1013.34,152,18.30,18.31,-76,1
1787280859,2026-08-21 04:54,100.00,995.02,1013.34,152,18.18,18.19,-75,1
1787281159,2026-08-21 04:59,100.00,995.05,1013.36,152,18.27,18.28,-77,1
1787281759,2026-08-21 05:09,100.00,995.02,1013.34,152,18.36,18.37,-77,1
1787282060,2026-08-21 05:14,100.00,995.01,1013.33,152,18.38,18.39,-77,1
1787282360,2026-08-21 05:19,100.00,995.09,1013.40,152,18.45,18.46,-76,1
1787282660,2026-08-21 05:24,100.00,995.17,1013.48,152,18.50,18.51,-77,1
1787282960,2026-08-21 05:29,100.00,995.11,1013.42,152,18.72,18.73,-77,1
1787283260,2026-08-21 05:34,100.00,995.16,1013.48,152,18.79,18.80,-77,1
1787283560,2026-08-21 05:39,100.00,995.15,1013.47,152,18.84,18.85,-77,1
1787283860,2026-08-21 05:44,100.00,995.15,1013.47,152,18.70,18.71,-76,1
1787284160,2026-08-21 05:49,100.00,995.40,1013.71,152,18.47,18.48,-76,1
1787284461,2026-08-21 05:54,100.00,995.50,1013.81,152,18.21,18.22,-75,1
1787284761,2026-08-21 05:59,100.00,995.54,1013.85,152,17.95,17.96,-75,1
1787285061,2026-08-21 06:04,100.00,995.64,1013.95,152,18.16,18.17,-75,1
1787285661,2026-08-21 06:14,100.00,995.69,1014.00,152,18.41,18.42,-76,1
1787285961,2026-08-21 06:19,100.00,995.67,1013.98,152,18.52,18.53,-76,1
1787286261,2026-08-21 06:24,100.00,995.74,1014.05,152,18.60,18.61,-76,1
1787286562,2026-08-21 06:29,100.00,995.66,1013.98,152,18.51,18.52,-75,1
1787286862,2026-08-21 06:34,100.00,995.72,1014.04,152,18.65,18.66,-76,1
1787287162,2026-08-21 06:39,100.00,995.82,1014.14,152,18.70,18.71,-76,1
1787287462,2026-08-21 06:44,100.00,995.76,1014.07,152,18.72,18.73,-76,1
1787287762,2026-08-21 06:49,100.00,995.86,1014.17,152,18.51,18.52,-76,1
1787288062,2026-08-21 06:54,100.00,995.85,1014.16,152,18.43,18.44,-76,1
1787288362,2026-08-21 06:59,100.00,995.78,1014.09,152,18.34,18.35,-76,1
1787288663,2026-08-21 07:04,100.00,995.77,1014.08,152,18.34,18.35,-75,1
1787288963,2026-08-21 07:09,100.00,995.65,1013.96,152,18.39,18.40,-76,1
1787289263,2026-08-21 07:14,100.00,995.66,1013.98,152,18.44,18.45,-76,1
1787289863,2026-08-21 07:24,100.00,995.78,1014.09,152,18.62,18.63,-72,1
1787290163,2026-08-21 07:29,100.00,995.86,1014.17,152,18.63,18.64,-72,1
1787290463,2026-08-21 07:34,100.00,995.83,1014.14,152,18.56,18.57,-72,1
1787291064,2026-08-21 07:44,100.00,995.62,1013.93,152,18.73,18.74,-73,1
1787291364,2026-08-21 07:49,100.00,995.55,1013.86,152,18.74,18.75,-71,1
1787291664,2026-08-21 07:54,100.00,995.55,1013.87,152,19.18,19.20,-72,1
1787291964,2026-08-21 07:59,100.00,995.56,1013.87,152,19.20,19.22,-72,1
1787292264,2026-08-21 08:04,100.00,995.64,1013.95,152,19.45,19.47,-72,1
1787292564,2026-08-21 08:09,100.00,995.67,1013.99,152,19.20,19.22,-71,1
1787292864,2026-08-21 08:14,100.00,995.57,1013.88,152,19.50,19.52,-71,1
1787293165,2026-08-21 08:19,100.00,995.58,1013.89,152,20.02,20.04,-74,1
1787293465,2026-08-21 08:24,100.00,995.55,1013.87,152,20.36,20.38,-72,1
1787293765,2026-08-21 08:29,100.00,995.58,1013.89,152,20.58,20.60,-73,1
1787294365,2026-08-21 08:39,100.00,995.82,1014.13,152,20.51,20.53,-76,1
1787294965,2026-08-21 08:49,100.00,995.71,1014.02,152,20.50,20.52,-72,1
1787295266,2026-08-21 08:54,100.00,995.73,1014.04,152,20.56,20.58,-73,1
1787295866,2026-08-21 09:04,100.00,995.69,1014.00,152,21.00,21.02,-71,1
1787296166,2026-08-21 09:09,100.00,995.78,1014.09,152,21.04,21.06,-72,1
1787296466,2026-08-21 09:14,100.00,995.86,1014.17,152,21.08,21.10,-72,1
1787296766,2026-08-21 09:19,100.00,995.95,1014.26,152,21.27,21.29,-73,1
1787297066,2026-08-21 09:24,100.00,995.90,1014.21,152,21.40,21.42,-72,1
1787297366,2026-08-21 09:29,100.00,995.80,1014.11,152,21.26,21.28,-72,1
1787297666,2026-08-21 09:34,100.00,995.66,1013.97,152,21.52,21.54,-72,1
1787297966,2026-08-21 09:39,100.00,995.63,1013.94,152,21.53,21.55,-70,1
1787298267,2026-08-21 09:44,100.00,995.50,1013.81,152,21.69,21.71,-71,1
1787298567,2026-08-21 09:49,100.00,995.40,1013.72,152,22.40,22.42,-71,1
1787298867,2026-08-21 09:54,100.00,995.38,1013.69,152,22.01,22.03,-69,1
1787299167,2026-08-21 09:59,100.00,995.32,1013.64,152,22.74,22.76,-73,1
1787299467,2026-08-21 10:04,100.00,995.40,1013.71,152,22.14,22.16,-72,1
1787300067,2026-08-21 10:14,100.00,995.18,1013.50,152,22.26,22.28,-74,1
1787300368,2026-08-21 10:19,100.00,995.13,1013.45,152,22.53,22.55,-69,1
1787300668,2026-08-21 10:24,100.00,995.27,1013.58,152,22.73,22.75,-70,1
1787300968,2026-08-21 10:29,100.00,995.25,1013.57,152,22.45,22.47,-70,1
1787301268,2026-08-21 10:34,100.00,995.25,1013.56,152,22.88,22.90,-71,1
1787301568,2026-08-21 10:39,100.00,995.17,1013.48,152,22.33,22.35,-71,1
1787301868,2026-08-21 10:44,100.00,995.06,1013.37,152,23.13,23.15,-72,1
1787302168,2026-08-21 10:49,100.00,995.13,1013.44,152,22.68,22.70,-70,1
1787302469,2026-08-21 10:54,100.00,995.05,1013.37,152,23.05,23.07,-71,1
1787302769,2026-08-21 10:59,100.00,995.02,1013.33,152,23.18,23.20,-72,1
1787303069,2026-08-21 11:04,100.00,994.80,1013.11,152,23.47,23.49,-73,1
1787303369,2026-08-21 11:09,100.00,994.76,1013.07,152,23.15,23.17,-71,1
1787303669,2026-08-21 11:14,100.00,994.49,1012.80,152,23.52,23.54,-73,1
1787303969,2026-08-21 11:19,100.00,994.49,1012.80,152,23.88,23.90,-70,1
1787304269,2026-08-21 11:24,100.00,994.54,1012.85,152,23.76,23.78,-70,1
1787304570,2026-08-21 11:29,100.00,994.60,1012.91,152,23.80,23.82,-71,1
1787304870,2026-08-21 11:34,100.00,994.66,1012.98,152,23.51,23.53,-69,1
1787305170,2026-08-21 11:39,100.00,994.62,1012.94,152,24.02,24.04,-70,1
1787305470,2026-08-21 11:44,100.00,994.68,1013.00,152,23.60,23.62,-68,1
1787305770,2026-08-21 11:49,100.00,994.67,1012.99,152,23.82,23.84,-70,1
1787306070,2026-08-21 11:54,100.00,994.70,1013.01,152,24.06,24.08,-72,1
1787306671,2026-08-21 12:04,100.00,994.66,1012.98,152,23.59,23.61,-71,1
1787307271,2026-08-21 12:14,100.00,994.76,1013.08,152,23.41,23.43,-70,1
1787307571,2026-08-21 12:19,100.00,994.84,1013.15,152,23.25,23.27,-69,1
1787307871,2026-08-21 12:24,100.00,994.85,1013.16,152,23.35,23.37,-69,1
1787308171,2026-08-21 12:29,100.00,994.92,1013.23,152,23.17,23.19,-74,1
1787308471,2026-08-21 12:34,100.00,994.82,1013.14,152,23.67,23.69,-71,1
1787308771,2026-08-21 12:39,100.00,994.75,1013.06,152,23.91,23.93,-71,1
1787309072,2026-08-21 12:44,100.00,994.72,1013.03,152,23.23,23.25,-70,1
1787309372,2026-08-21 12:49,100.00,994.79,1013.10,152,23.59,23.61,-72,1
1787309672,2026-08-21 12:54,100.00,994.86,1013.18,152,23.60,23.62,-70,1
1787309972,2026-08-21 12:59,100.00,994.99,1013.31,152,23.80,23.82,-70,1
1787310272,2026-08-21 13:04,100.00,995.01,1013.32,152,23.41,23.43,-70,1
1787310572,2026-08-21 13:09,100.00,994.94,1013.25,152,23.74,23.76,-69,1
1787310872,2026-08-21 13:14,100.00,994.91,1013.22,152,23.82,23.84,-71,1
1787311173,2026-08-21 13:19,100.00,994.88,1013.20,152,23.84,23.86,-69,1
1787311473,2026-08-21 13:24,100.00,994.85,1013.17,152,24.45,24.47,-71,1
1787311773,2026-08-21 13:29,100.00,994.73,1013.05,152,24.46,24.48,-72,1
1787312073,2026-08-21 13:34,100.00,994.78,1013.10,152,24.47,24.49,-71,1
1787312373,2026-08-21 13:39,100.00,994.86,1013.17,152,24.86,24.88,-70,1
1787312673,2026-08-21 13:44,100.00,994.73,1013.04,152,24.93,24.95,-71,1
1787312973,2026-08-21 13:49,100.00,994.84,1013.15,152,24.84,24.86,-70,1
1787313274,2026-08-21 13:54,100.00,994.75,1013.07,152,25.15,25.17,-69,1
1787313574,2026-08-21 13:59,100.00,994.67,1012.98,152,25.22,25.24,-69,1
1787313874,2026-08-21 14:04,100.00,994.76,1013.07,152,25.82,25.84,-71,1
1787314174,2026-08-21 14:09,100.00,994.71,1013.03,152,26.26,26.28,-69,1
1787314474,2026-08-21 14:14,100.00,994.69,1013.01,152,26.10,26.12,-71,1
1787314774,2026-08-21 14:19,100.00,994.76,1013.07,152,26.06,26.08,-70,1
1787315074,2026-08-21 14:24,100.00,994.76,1013.07,152,25.79,25.81,-69,1
1787315374,2026-08-21 14:29,100.00,994.66,1012.98,152,26.41,26.43,-73,1
1787315675,2026-08-21 14:34,100.00,994.61,1012.92,152,26.23,26.25,-70,1
1787315975,2026-08-21 14:39,100.00,994.51,1012.83,152,27.42,27.44,-68,1
1787316275,2026-08-21 14:44,100.00,994.48,1012.79,152,26.78,26.80,-72,1
1787316575,2026-08-21 14:49,100.00,994.47,1012.78,152,26.40,26.42,-69,1
1787316875,2026-08-21 14:54,100.00,994.43,1012.74,152,26.12,26.14,-72,1
1787317175,2026-08-21 14:59,100.00,994.53,1012.84,152,25.74,25.76,-73,1
1787317475,2026-08-21 15:04,100.00,994.49,1012.80,152,26.42,26.44,-71,1
1787317776,2026-08-21 15:09,100.00,994.40,1012.71,152,26.28,26.30,-71,1
1787318076,2026-08-21 15:14,100.00,994.25,1012.56,152,27.09,27.11,-70,1
1787318376,2026-08-21 15:19,100.00,994.27,1012.58,152,26.46,26.48,-71,1
1787318676,2026-08-21 15:24,94.92,994.29,1012.60,152,25.97,25.11,-71,1
1787318976,2026-08-21 15:29,86.88,994.23,1012.54,152,25.50,23.17,-70,1
1787319276,2026-08-21 15:34,81.38,994.15,1012.46,152,25.36,21.95,-70,1
1787319576,2026-08-21 15:39,79.51,993.90,1012.21,152,26.10,22.29,-71,1
1787319877,2026-08-21 15:44,76.79,993.86,1012.17,152,26.54,22.15,-69,1
1787320177,2026-08-21 15:49,78.48,993.83,1012.15,152,26.07,22.05,-70,1
1787320477,2026-08-21 15:54,75.09,993.81,1012.13,152,26.57,21.81,-71,1
1787320777,2026-08-21 15:59,79.01,993.73,1012.04,152,25.69,21.79,-72,1
1787321077,2026-08-21 16:04,81.03,993.74,1012.05,152,25.63,22.15,-72,1
1787321377,2026-08-21 16:09,80.71,993.65,1011.97,152,25.74,22.19,-72,1
1787321677,2026-08-21 16:14,78.24,993.60,1011.92,152,26.19,22.12,-72,1
1787321977,2026-08-21 16:19,79.79,993.65,1011.96,152,25.97,22.22,-70,1
1787322278,2026-08-21 16:24,75.57,993.55,1011.87,152,26.18,21.54,-71,1
1787322578,2026-08-21 16:29,80.02,993.66,1011.97,152,25.73,22.04,-73,1
1787322878,2026-08-21 16:34,80.91,993.61,1011.92,152,25.28,21.78,-72,1
1787323178,2026-08-21 16:39,79.96,993.65,1011.96,152,25.42,21.72,-72,1
1787323478,2026-08-21 16:44,80.87,993.66,1011.98,152,25.60,22.08,-73,1
1787323778,2026-08-21 16:49,86.11,993.59,1011.90,152,25.19,22.72,-74,1
1787324079,2026-08-21 16:54,85.07,993.59,1011.90,152,25.15,22.48,-72,1
1787324379,2026-08-21 16:59,88.70,993.61,1011.92,152,24.96,22.98,-72,1
1787324679,2026-08-21 17:04,88.20,993.52,1011.84,152,24.87,22.80,-73,1
1787324979,2026-08-21 17:09,84.60,993.42,1011.74,152,25.76,22.98,-73,1
1787325279,2026-08-21 17:14,88.60,993.44,1011.75,152,25.08,23.08,-73,1
1787325579,2026-08-21 17:19,91.39,993.53,1011.84,152,24.98,23.49,-74,1
1787325879,2026-08-21 17:24,91.41,993.52,1011.83,152,24.83,23.35,-71,1
1787326180,2026-08-21 17:29,94.19,993.49,1011.81,152,24.67,23.69,-70,1
1787326480,2026-08-21 17:34,96.97,993.49,1011.81,152,24.75,24.25,-74,1
1787326780,2026-08-21 17:39,93.51,993.36,1011.67,152,25.18,24.07,-70,1
1787327080,2026-08-21 17:44,98.07,993.40,1011.71,152,24.66,24.35,-71,1
1787327380,2026-08-21 17:49,100.00,993.45,1011.76,152,24.60,24.62,-71,1
1787327680,2026-08-21 17:54,100.00,993.37,1011.68,152,24.43,24.45,-72,1
1787327980,2026-08-21 17:59,100.00,993.30,1011.61,152,24.35,24.37,-72,1
1787328281,2026-08-21 18:04,100.00,993.27,1011.58,152,24.20,24.22,-72,1
1787328581,2026-08-21 18:09,100.00,993.25,1011.56,152,24.18,24.20,-71,1
1787328881,2026-08-21 18:14,100.00,993.18,1011.50,152,24.21,24.23,-72,1
1787329181,2026-08-21 18:19,100.00,993.13,1011.44,152,24.19,24.21,-72,1
1787329481,2026-08-21 18:24,100.00,993.15,1011.46,152,24.17,24.19,-73,1
1787329781,2026-08-21 18:29,100.00,993.11,1011.42,152,24.00,24.02,-72,1
1787330382,2026-08-21 18:39,100.00,993.18,1011.49,152,23.96,23.98,-73,1
1787330682,2026-08-21 18:44,100.00,993.19,1011.51,152,23.73,23.75,-74,1
1787330982,2026-08-21 18:49,100.00,993.11,1011.43,152,23.62,23.64,-73,1
1787331282,2026-08-21 18:54,100.00,993.11,1011.42,152,23.70,23.72,-73,1
1787331582,2026-08-21 18:59,100.00,993.02,1011.33,152,23.57,23.59,-72,1
1787331882,2026-08-21 19:04,100.00,992.89,1011.20,152,23.43,23.45,-72,1
1787332182,2026-08-21 19:09,100.00,993.02,1011.33,152,23.46,23.48,-72,1
1787332482,2026-08-21 19:14,100.00,992.97,1011.29,152,23.51,23.53,-72,1
1787332783,2026-08-21 19:19,100.00,992.94,1011.25,152,23.41,23.43,-73,1
1787333083,2026-08-21 19:24,100.00,992.92,1011.23,152,23.33,23.35,-73,1
1787333383,2026-08-21 19:29,100.00,992.95,1011.27,152,23.24,23.26,-72,1
1787333683,2026-08-21 19:34,100.00,992.95,1011.26,152,23.05,23.07,-72,1
1787333983,2026-08-21 19:39,100.00,992.96,1011.28,152,22.86,22.88,-73,1
1787334283,2026-08-21 19:44,100.00,993.03,1011.34,152,22.91,22.93,-72,1
1787334583,2026-08-21 19:49,100.00,993.05,1011.36,152,22.89,22.91,-72,1
1787334884,2026-08-21 19:54,100.00,993.09,1011.41,152,22.78,22.80,-73,1
1787335184,2026-08-21 19:59,100.00,993.16,1011.48,152,22.61,22.63,-75,1
1787335484,2026-08-21 20:04,100.00,993.27,1011.58,152,22.44,22.46,-72,1
1787335784,2026-08-21 20:09,100.00,993.22,1011.54,152,22.44,22.46,-73,1
1787336084,2026-08-21 20:14,100.00,993.20,1011.52,152,22.46,22.48,-73,1
1787336384,2026-08-21 20:19,100.00,993.15,1011.46,152,22.49,22.51,-73,1
1787336684,2026-08-21 20:24,100.00,993.13,1011.44,152,22.43,22.45,-73,1
1787336985,2026-08-21 20:29,100.00,993.18,1011.49,152,22.41,22.43,-74,1
1787337285,2026-08-21 20:34,100.00,993.25,1011.56,152,22.38,22.40,-72,1
1787337585,2026-08-21 20:39,100.00,993.18,1011.49,152,22.49,22.51,-73,1
1787337885,2026-08-21 20:44,100.00,993.10,1011.42,152,22.29,22.31,-74,1
1787338185,2026-08-21 20:49,100.00,993.05,1011.36,152,22.41,22.43,-74,1
1787338485,2026-08-21 20:54,100.00,992.98,1011.29,152,22.42,22.44,-73,1
1787338786,2026-08-21 20:59,100.00,993.08,1011.39,152,22.15,22.17,-74,1
1787339086,2026-08-21 21:04,100.00,992.98,1011.29,152,22.05,22.07,-73,1
1787339386,2026-08-21 21:09,100.00,992.93,1011.25,152,22.05,22.07,-74,1
1787339986,2026-08-21 21:19,100.00,992.88,1011.19,152,22.27,22.29,-74,1
1787340286,2026-08-21 21:24,100.00,992.85,1011.17,152,22.15,22.17,-74,1
1787340586,2026-08-21 21:29,100.00,992.84,1011.15,152,21.95,21.97,-73,1
1787340886,2026-08-21 21:34,100.00,992.90,1011.21,152,21.83,21.85,-74,1
1787341187,2026-08-21 21:39,100.00,992.94,1011.25,152,21.61,21.63,-74,1
1787341487,2026-08-21 21:44,100.00,992.88,1011.20,152,21.69,21.71,-74,1
1787341787,2026-08-21 21:49,100.00,992.88,1011.19,152,21.73,21.75,-73,1
1787342087,2026-08-21 21:54,100.00,992.80,1011.11,152,21.67,21.69,-73,1
1787342387,2026-08-21 21:59,100.00,992.74,1011.05,152,21.68,21.70,-73,1
1787342687,2026-08-21 22:04,100.00,992.72,1011.04,152,21.67,21.69,-74,1
1787342987,2026-08-21 22:09,100.00,992.60,1010.91,152,21.73,21.75,-74,1
1787343287,2026-08-21 22:14,100.00,992.61,1010.93,152,21.73,21.75,-74,1
1787343588,2026-08-21 22:19,100.00,992.52,1010.83,152,21.89,21.91,-73,1
1787343888,2026-08-21 22:24,100.00,992.51,1010.82,152,21.79,21.81,-73,1
1787344188,2026-08-21 22:29,100.00,992.40,1010.71,152,21.85,21.87,-74,1
1787344488,2026-08-21 22:34,100.00,992.31,1010.62,152,21.79,21.81,-74,1
1787344788,2026-08-21 22:39,100.00,992.28,1010.59,152,21.67,21.69,-74,1
1787345088,2026-08-21 22:44,100.00,992.29,1010.60,152,21.55,21.57,-73,1
1787345388,2026-08-21 22:49,100.00,992.18,1010.50,152,21.31,21.33,-74,1
1787345689,2026-08-21 22:54,100.00,992.07,1010.38,152,21.51,21.53,-74,1
1787345989,2026-08-21 22:59,100.00,991.96,1010.27,152,21.50,21.52,-74,1
1787346289,2026-08-21 23:04,100.00,991.98,1010.29,152,21.38,21.40,-74,1
1787346589,2026-08-21 23:09,100.00,991.86,1010.17,152,21.45,21.47,-73,1
1787347189,2026-08-21 23:19,100.00,991.75,1010.06,152,21.16,21.18,-73,1
1787347489,2026-08-21 23:24,100.00,991.68,1009.99,152,20.91,20.93,-73,1
1787347790,2026-08-21 23:29,100.00,991.60,1009.92,152,20.92,20.94,-73,1
1787348090,2026-08-21 23:34,100.00,991.49,1009.81,152,20.87,20.89,-74,1
1787348390,2026-08-21 23:39,100.00,991.44,1009.76,152,20.88,20.90,-74,1
1787348990,2026-08-21 23:49,100.00,991.34,1009.65,152,20.82,20.84,-73,1
1787349290,2026-08-21 23:54,100.00,991.20,1009.51,152,20.80,20.82,-73,1
1787349590,2026-08-21 23:59,100.00,991.08,1009.39,152,20.82,20.84,-74,1