1787349890,2026-08-22 00:04,100.00,990.93,1009.24,152,20.76,20.78,-74,1
1787350191,2026-08-22 00:09,100.00,990.89,1009.20,152,20.73,20.75,-73,1
1787350491,2026-08-22 00:14,100.00,990.82,1009.14,152,20.73,20.75,-73,1
1787350791,2026-08-22 00:19,100.00,990.71,1009.02,152,20.72,20.74,-73,1
1787351091,2026-08-22 00:24,100.00,990.58,1008.89,152,20.88,20.90,-74,1
1787351391,2026-08-22 00:29,100.00,990.52,1008.84,152,20.83,20.85,-74,1
1787351691,2026-08-22 00:34,100.00,990.49,1008.80,152,20.76,20.78,-74,1
1787351991,2026-08-22 00:39,100.00,990.44,1008.75,152,20.75,20.77,-73,1
1787352292,2026-08-22 00:44,100.00,990.13,1008.44,152,20.85,20.87,-73,1
1787352592,2026-08-22 00:49,100.00,990.07,1008.38,152,20.80,20.82,-73,1
1787352892,2026-08-22 00:54,100.00,989.97,1008.28,152,20.83,20.85,-75,1
1787353192,2026-08-22 00:59,100.00,989.89,1008.21,152,20.71,20.73,-73,1
1787353492,2026-08-22 01:04,100.00,989.77,1008.08,152,20.71,20.73,-73,1
1787353792,2026-08-22 01:09,100.00,989.60,1007.91,152,20.68,20.70,-74,1
1787354093,2026-08-22 01:14,100.00,989.38,1007.69,152,20.80,20.82,-73,1
1787354393,2026-08-22 01:19,100.00,989.19,1007.50,152,20.91,20.93,-74,1
1787354693,2026-08-22 01:24,100.00,989.30,1007.62,152,20.75,20.77,-73,1
1787354993,2026-08-22 01:29,100.00,989.20,1007.51,152,20.76,20.78,-74,1
1787355293,2026-08-22 01:34,100.00,989.15,1007.46,152,20.78,20.80,-73,1
1787355593,2026-08-22 01:39,100.00,989.20,1007.51,152,20.79,20.81,-74,1
1787355893,2026-08-22 01:44,100.00,989.01,1007.33,152,20.78,20.80,-73,1
1787356193,2026-08-22 01:49,100.00,988.96,1007.27,152,20.73,20.75,-73,1
1787356494,2026-08-22 01:54,100.00,988.77,1007.08,152,20.72,20.74,-73,1
1787356794,2026-08-22 01:59,100.00,988.63,1006.94,152,20.76,20.78,-74,1
1787357094,2026-08-22 02:04,100.00,988.60,1006.91,152,20.78,20.80,-73,1
1787357394,2026-08-22 02:09,100.00,988.66,1006.98,152,20.69,20.71,-74,1
1787357694,2026-08-22 02:14,100.00,988.64,1006.96,152,20.73,20.75,-74,1
1787357994,2026-08-22 02:19,100.00,988.58,1006.90,152,20.71,20.73,-74,1
1787358294,2026-08-22 02:24,100.00,988.42,1006.73,152,20.69,20.71,-74,1
1787358594,2026-08-22 02:29,100.00,988.29,1006.60,152,20.85,20.87,-74,1
1787358894,2026-08-22 02:34,100.00,988.02,1006.34,152,20.95,20.97,-74,1
1787359194,2026-08-22 02:39,100.00,987.99,1006.30,152,21.04,21.06,-74,1
1787359494,2026-08-22 02:44,100.00,987.82,1006.13,152,20.96,20.98,-73,1
1787360095,2026-08-22 02:54,100.00,987.54,1005.86,152,20.92,20.94,-73,1
1787360395,2026-08-22 02:59,100.00,987.45,1005.76,152,20.97,20.99,-74,1
1787360695,2026-08-22 03:04,100.00,987.46,1005.78,152,20.85,20.87,-73,1
1787360995,2026-08-22 03:09,100.00,987.71,1006.03,152,20.85,20.87,-73,1
1787361295,2026-08-22 03:14,100.00,988.31,1006.63,152,20.75,20.77,-73,1
1787361595,2026-08-22 03:19,100.00,988.85,1007.16,152,21.06,21.08,-72,1
1787361895,2026-08-22 03:24,100.00,989.59,1007.90,152,20.83,20.85,-73,1
1787362195,2026-08-22 03:29,100.00,989.40,1007.71,152,20.61,20.63,-72,1
1787362795,2026-08-22 03:39,100.00,989.67,1007.99,152,20.58,20.60,-72,1
1787363095,2026-08-22 03:44,100.00,989.51,1007.82,152,20.57,20.59,-73,1
1787363395,2026-08-22 03:49,100.00,989.17,1007.48,152,20.56,20.58,-72,1
1787363695,2026-08-22 03:54,100.00,988.71,1007.02,152,20.46,20.48,-74,1
1787363996,2026-08-22 03:59,100.00,988.27,1006.58,152,20.46,20.48,-72,1
1787364296,2026-08-22 04:04,100.00,988.03,1006.35,152,20.38,20.40,-73,1
1787364596,2026-08-22 04:09,100.00,987.83,1006.14,152,20.34,20.36,-73,1
1787364896,2026-08-22 04:14,100.00,987.63,1005.94,152,20.19,20.21,-73,1
1787365196,2026-08-22 04:19,100.00,987.27,1005.59,152,20.24,20.26,-73,1
1787365496,2026-08-22 04:24,100.00,987.08,1005.39,152,20.09,20.11,-74,1
1787366097,2026-08-22 04:34,100.00,986.92,1005.23,152,20.02,20.04,-74,1
1787366397,2026-08-22 04:39,100.00,987.14,1005.46,152,20.07,20.09,-74,1
1787366697,2026-08-22 04:44,100.00,987.31,1005.62,152,19.93,19.95,-72,1
1787366997,2026-08-22 04:49,100.00,986.94,1005.25,152,19.94,19.96,-72,1
1787367297,2026-08-22 04:54,100.00,986.93,1005.24,152,20.20,20.22,-73,1
1787367597,2026-08-22 04:59,100.00,987.20,1005.51,152,20.37,20.39,-72,1
1787367897,2026-08-22 05:04,100.00,986.92,1005.23,152,20.28,20.30,-72,1
1787368198,2026-08-22 05:09,100.00,986.73,1005.05,152,20.39,20.41,-74,1
1787368498,2026-08-22 05:14,100.00,986.34,1004.65,152,20.44,20.46,-73,1
1787368798,2026-08-22 05:19,100.00,986.19,1004.50,152,20.54,20.56,-74,1
1787369098,2026-08-22 05:24,100.00,985.96,1004.28,152,20.70,20.72,-74,1
1787369398,2026-08-22 05:29,100.00,986.00,1004.31,152,20.57,20.59,-74,1
1787369698,2026-08-22 05:34,100.00,985.91,1004.23,152,20.55,20.57,-75,1
1787369998,2026-08-22 05:39,100.00,985.71,1004.02,152,20.36,20.38,-74,1
1787370298,2026-08-22 05:44,100.00,985.75,1004.07,152,20.37,20.39,-75,1
1787370599,2026-08-22 05:49,100.00,985.68,1003.99,152,20.35,20.37,-74,1
1787370899,2026-08-22 05:54,100.00,985.50,1003.81,152,20.28,20.30,-74,1
1787371199,2026-08-22 05:59,100.00,985.52,1003.83,152,20.17,20.19,-75,1
1787371499,2026-08-22 06:04,100.00,985.48,1003.79,152,20.36,20.38,-73,1
1787371799,2026-08-22 06:09,100.00,985.67,1003.98,152,20.62,20.64,-75,1
1787372099,2026-08-22 06:14,100.00,985.49,1003.80,152,20.40,20.42,-73,1
1787373000,2026-08-22 06:30,100.00,985.93,1004.24,152,20.80,20.82,-73,1
1787373300,2026-08-22 06:35,100.00,985.99,1004.30,152,20.84,20.86,-70,1
1787373600,2026-08-22 06:40,100.00,985.90,1004.21,152,20.86,20.88,-72,1
1787373900,2026-08-22 06:45,100.00,985.87,1004.19,152,20.83,20.85,-72,1
1787374200,2026-08-22 06:50,100.00,985.94,1004.25,152,20.86,20.88,-74,1
1787374500,2026-08-22 06:55,100.00,985.93,1004.24,152,20.97,20.99,-73,1
1787374801,2026-08-22 07:00,100.00,985.99,1004.30,152,20.99,21.01,-73,1
1787375101,2026-08-22 07:05,100.00,986.13,1004.44,152,21.15,21.17,-73,1
1787375401,2026-08-22 07:10,100.00,986.12,1004.43,152,21.31,21.33,-74,1
1787375701,2026-08-22 07:15,100.00,986.16,1004.48,152,21.59,21.61,-73,1
1787376001,2026-08-22 07:20,100.00,986.11,1004.42,152,21.82,21.84,-74,1
1787376301,2026-08-22 07:25,100.00,986.02,1004.33,152,21.95,21.97,-73,1
1787376601,2026-08-22 07:30,100.00,985.91,1004.22,152,22.23,22.25,-72,1
1787376901,2026-08-22 07:35,100.00,985.79,1004.10,152,22.37,22.39,-74,1
1787377201,2026-08-22 07:40,100.00,985.80,1004.12,152,22.52,22.54,-73,1
1787377501,2026-08-22 07:45,100.00,985.83,1004.14,152,22.73,22.75,-74,1
1787377802,2026-08-22 07:50,100.00,985.91,1004.22,152,22.88,22.90,-75,1
1787378102,2026-08-22 07:55,100.00,986.04,1004.36,152,22.85,22.87,-76,1
1787378402,2026-08-22 08:00,100.00,986.04,1004.35,152,22.72,22.74,-74,1
1787378702,2026-08-22 08:05,100.00,986.10,1004.41,152,22.56,22.58,-73,1
1787379002,2026-08-22 08:10,100.00,986.28,1004.60,152,22.42,22.44,-74,1
1787379302,2026-08-22 08:15,100.00,986.41,1004.72,152,22.12,22.14,-71,1
1787379602,2026-08-22 08:20,100.00,986.45,1004.76,152,22.16,22.18,-72,1
1787379902,2026-08-22 08:25,100.00,986.51,1004.82,152,21.98,22.00,-73,1
1787380202,2026-08-22 08:30,100.00,986.74,1005.05,152,21.82,21.84,-73,1
1787380503,2026-08-22 08:35,100.00,987.09,1005.40,152,21.71,21.73,-72,1
1787380803,2026-08-22 08:40,100.00,987.04,1005.36,152,21.42,21.44,-71,1
1787381103,2026-08-22 08:45,100.00,987.18,1005.49,152,21.40,21.42,-73,1
1787381403,2026-08-22 08:50,100.00,987.32,1005.63,152,21.26,21.28,-73,1
1787381703,2026-08-22 08:55,100.00,987.43,1005.74,152,21.14,21.16,-71,1
1787382303,2026-08-22 09:05,100.00,987.46,1005.77,152,21.00,21.02,-72,1
1787382604,2026-08-22 09:10,100.00,987.90,1006.21,152,20.95,20.97,-73,1
1787382904,2026-08-22 09:15,100.00,987.84,1006.15,152,20.91,20.93,-74,1
1787383204,2026-08-22 09:20,100.00,987.94,1006.25,152,20.86,20.88,-72,1
1787383504,2026-08-22 09:25,100.00,988.01,1006.32,152,20.94,20.96,-73,1
1787383804,2026-08-22 09:30,100.00,988.07,1006.39,152,21.04,21.06,-74,1
1787384104,2026-08-22 09:35,92.86,988.25,1006.56,152,21.21,20.02,-71,1
1787384404,2026-08-22 09:40,87.42,988.33,1006.64,152,21.40,19.24,-74,1
1787384705,2026-08-22 09:45,83.71,988.26,1006.58,152,21.67,18.81,-72,1
1787385005,2026-08-22 09:50,79.04,988.40,1006.72,152,21.87,18.09,-72,1
1787385305,2026-08-22 09:55,77.83,988.50,1006.81,152,21.82,17.79,-73,1
1787385605,2026-08-22 10:00,77.53,988.58,1006.89,152,21.64,17.56,-71,1
1787385905,2026-08-22 10:05,77.05,988.82,1007.14,152,21.81,17.63,-72,1
1787386205,2026-08-22 10:10,72.11,988.99,1007.30,152,21.68,16.45,-71,1
1787386505,2026-08-22 10:15,70.79,989.00,1007.31,152,21.67,16.15,-72,1
1787386805,2026-08-22 10:20,70.70,989.15,1007.47,152,21.54,16.01,-73,1
1787387106,2026-08-22 10:25,71.65,989.29,1007.60,152,21.66,16.33,-72,1
1787387406,2026-08-22 10:30,69.53,989.24,1007.56,152,21.90,16.09,-71,1
1787387706,2026-08-22 10:35,68.92,989.16,1007.48,152,21.73,15.79,-70,1
1787388006,2026-08-22 10:40,68.94,989.47,1007.78,152,22.05,16.10,-73,1
1787388306,2026-08-22 10:45,65.84,989.45,1007.76,152,22.14,15.47,-71,1
1787388606,2026-08-22 10:50,68.27,989.87,1008.18,152,21.83,15.74,-73,1
1787388906,2026-08-22 10:55,67.24,990.00,1008.31,152,21.70,15.38,-71,1
1787389207,2026-08-22 11:00,68.33,990.09,1008.40,152,21.37,15.31,-71,1
1787389507,2026-08-22 11:05,69.50,990.15,1008.46,152,21.14,15.36,-72,1
1787389807,2026-08-22 11:10,70.94,990.23,1008.55,152,21.02,15.56,-73,1
1787390107,2026-08-22 11:15,70.79,990.25,1008.57,152,20.89,15.41,-73,1
1787390407,2026-08-22 11:20,72.34,990.55,1008.87,152,20.66,15.52,-72,1
1787390707,2026-08-22 11:25,73.02,990.62,1008.93,152,20.70,15.71,-72,1
1787391007,2026-08-22 11:30,72.91,990.53,1008.85,152,21.10,16.07,-73,1
1787391308,2026-08-22 11:35,70.99,990.53,1008.84,152,21.59,16.12,-74,1
1787391608,2026-08-22 11:40,68.21,990.66,1008.98,152,21.85,15.74,-72,1
1787391908,2026-08-22 11:45,66.05,990.60,1008.91,152,22.39,15.76,-73,1
1787392208,2026-08-22 11:50,65.76,990.85,1009.16,152,22.24,15.55,-78,1
1787392508,2026-08-22 11:55,65.75,990.76,1009.07,152,22.16,15.47,-74,1
1787392808,2026-08-22 12:00,63.97,991.05,1009.36,152,22.71,15.56,-71,1
1787393108,2026-08-22 12:05,62.68,991.37,1009.68,152,22.39,14.94,-72,1
1787393408,2026-08-22 12:10,62.48,991.32,1009.64,152,22.53,15.02,-72,1
1787393709,2026-08-22 12:15,61.69,991.31,1009.62,152,23.25,15.50,-72,1
1787394009,2026-08-22 12:20,58.72,991.38,1009.70,152,23.68,15.14,-72,1
1787394309,2026-08-22 12:25,58.89,991.43,1009.74,152,23.51,15.03,-71,1
1787394609,2026-08-22 12:30,59.27,991.54,1009.85,152,23.43,15.05,-76,1
1787394909,2026-08-22 12:35,57.85,991.67,1009.99,152,23.84,15.06,-75,1
1787395209,2026-08-22 12:40,57.70,991.84,1010.16,152,23.53,14.73,-71,1
1787395509,2026-08-22 12:45,56.97,991.80,1010.11,152,24.02,14.99,-73,1
1787395809,2026-08-22 12:50,54.84,992.02,1010.34,152,24.19,14.55,-73,1
1787396110,2026-08-22 12:55,55.32,992.05,1010.37,152,23.86,14.38,-73,1
1787396410,2026-08-22 13:00,54.00,992.07,1010.38,152,24.73,14.82,-71,1
1787396710,2026-08-22 13:05,55.03,992.22,1010.53,152,24.06,14.49,-75,1
1787397010,2026-08-22 13:10,58.42,992.26,1010.57,152,22.85,14.28,-71,1
1787397310,2026-08-22 13:15,60.44,992.41,1010.72,152,22.96,14.91,-70,1
1787397610,2026-08-22 13:20,61.88,992.31,1010.63,152,23.33,15.63,-73,1
1787397910,2026-08-22 13:25,62.16,992.40,1010.71,152,23.42,15.78,-74,1
1787398210,2026-08-22 13:30,62.18,992.55,1010.87,152,22.87,15.27,-70,1
1787398511,2026-08-22 13:35,62.33,992.74,1011.06,152,22.61,15.06,-73,1
1787398811,2026-08-22 13:40,64.25,992.83,1011.14,152,22.08,15.03,-73,1
1787399111,2026-08-22 13:45,63.09,993.00,1011.31,152,21.77,14.46,-72,1
1787399411,2026-08-22 13:50,65.77,993.26,1011.57,152,21.42,14.77,-70,1
1787399711,2026-08-22 13:55,64.12,993.13,1011.44,152,21.36,14.32,-71,1
1787400011,2026-08-22 14:00,62.15,993.34,1011.65,152,21.62,14.08,-73,1
1787400311,2026-08-22 14:05,59.66,993.29,1011.61,152,21.72,13.55,-71,1
1787400611,2026-08-22 14:10,59.06,993.35,1011.67,152,22.32,13.95,-72,1
1787400911,2026-08-22 14:15,58.07,993.52,1011.84,152,22.40,13.77,-72,1
1787401212,2026-08-22 14:20,56.97,993.44,1011.75,152,22.23,13.32,-73,1
1787401512,2026-08-22 14:25,58.86,993.51,1011.82,152,22.27,13.86,-74,1
1787401812,2026-08-22 14:30,58.70,993.56,1011.87,152,22.19,13.74,-72,1
1787402112,2026-08-22 14:35,62.75,993.70,1012.01,152,21.81,14.41,-75,1
1787402412,2026-08-22 14:40,64.35,993.82,1012.13,152,21.47,14.48,-71,1
1787402712,2026-08-22 14:45,65.27,993.83,1012.14,152,21.03,14.28,-73,1
1787403012,2026-08-22 14:50,66.43,993.85,1012.16,152,20.94,14.47,-72,1
1787403313,2026-08-22 14:55,67.22,993.96,1012.27,152,20.80,14.52,-73,1
1787403613,2026-08-22 15:00,68.41,994.03,1012.34,152,20.56,14.56,-72,1
1787403913,2026-08-22 15:05,69.93,994.04,1012.36,152,20.41,14.76,-73,1
1787404213,2026-08-22 15:10,69.59,994.10,1012.41,152,20.44,14.71,-73,1
1787404513,2026-08-22 15:15,68.57,994.25,1012.57,152,20.72,14.75,-73,1
1787404813,2026-08-22 15:20,67.28,994.32,1012.64,152,21.15,14.86,-73,1
1787405113,2026-08-22 15:25,64.25,994.34,1012.65,152,21.50,14.48,-75,1
1787405414,2026-08-22 15:30,62.73,994.46,1012.77,152,21.55,14.16,-73,1
1787405714,2026-08-22 15:35,62.74,994.71,1013.03,152,21.16,13.79,-73,1
1787406014,2026-08-22 15:40,61.68,994.45,1012.76,152,21.95,14.28,-72,1
1787406314,2026-08-22 15:45,61.18,994.45,1012.76,152,22.39,14.56,-74,1
1787406614,2026-08-22 15:50,57.88,994.29,1012.60,152,22.79,14.08,-71,1
1787406914,2026-08-22 15:55,56.22,994.55,1012.87,152,22.91,13.75,-70,1
1787407214,2026-08-22 16:00,55.78,994.50,1012.81,152,23.35,14.04,-69,1
1787407514,2026-08-22 16:05,55.89,994.55,1012.86,152,22.95,13.69,-73,1
1787407815,2026-08-22 16:10,57.04,994.69,1013.00,152,22.29,13.39,-70,1
1787408115,2026-08-22 16:15,57.67,994.74,1013.05,152,21.92,13.21,-71,1
1787408415,2026-08-22 16:20,57.71,994.88,1013.20,152,21.84,13.15,-71,1
1787408715,2026-08-22 16:25,55.50,994.72,1013.04,152,22.14,12.83,-71,1
1787409015,2026-08-22 16:30,53.00,994.83,1013.14,152,22.29,12.27,-73,1
1787409315,2026-08-22 16:35,53.54,994.91,1013.23,152,22.17,12.31,-70,1
1787409615,2026-08-22 16:40,53.52,994.94,1013.25,152,22.22,12.35,-71,1
1787409916,2026-08-22 16:45,53.32,994.92,1013.24,152,22.18,12.26,-70,1
1787410216,2026-08-22 16:50,52.78,995.14,1013.46,152,21.60,11.57,-70,1
1787410516,2026-08-22 16:55,53.88,995.22,1013.53,152,21.53,11.81,-72,1
1787410816,2026-08-22 17:00,53.99,995.16,1013.47,152,21.72,12.02,-71,1
1787411116,2026-08-22 17:05,53.94,995.14,1013.45,152,21.69,11.98,-73,1
1787411416,2026-08-22 17:10,54.95,995.21,1013.53,152,21.30,11.90,-71,1
1787411716,2026-08-22 17:15,55.89,995.23,1013.54,152,21.13,12.00,-71,1
1787412017,2026-08-22 17:20,55.96,995.29,1013.60,152,20.86,11.77,-71,1
1787412317,2026-08-22 17:25,56.69,995.34,1013.65,152,21.02,12.11,-71,1
1787412617,2026-08-22 17:30,56.97,995.38,1013.70,152,20.96,12.13,-71,1
1787412917,2026-08-22 17:35,57.28,995.43,1013.75,152,21.00,12.25,-74,1
1787413217,2026-08-22 17:40,57.57,995.49,1013.80,152,20.97,12.30,-72,1
1787413517,2026-08-22 17:45,57.89,995.52,1013.83,152,20.86,12.28,-70,1
1787413817,2026-08-22 17:50,57.77,995.49,1013.81,152,20.96,12.34,-71,1
1787414118,2026-08-22 17:55,57.98,995.43,1013.75,152,21.10,12.53,-69,1
1787414418,2026-08-22 18:00,58.17,995.39,1013.71,152,20.97,12.46,-71,1
1787414718,2026-08-22 18:05,58.09,995.34,1013.65,152,21.11,12.57,-70,1
1787415018,2026-08-22 18:10,58.28,995.35,1013.67,152,20.97,12.49,-73,1
1787415318,2026-08-22 18:15,59.12,995.46,1013.77,152,20.74,12.49,-70,1
1787415618,2026-08-22 18:20,59.60,995.47,1013.78,152,20.73,12.60,-73,1
1787415918,2026-08-22 18:25,60.62,995.53,1013.84,152,20.61,12.75,-70,1
1787416218,2026-08-22 18:30,61.40,995.45,1013.76,152,20.49,12.83,-71,1
1787416519,2026-08-22 18:35,62.22,995.55,1013.86,152,20.47,13.02,-71,1
1787416819,2026-08-22 18:40,63.27,995.56,1013.88,152,20.54,13.34,-68,1
1787417119,2026-08-22 18:45,65.47,995.55,1013.86,152,20.37,13.70,-69,1
1787417419,2026-08-22 18:50,65.64,995.52,1013.83,152,20.36,13.73,-69,1
1787417719,2026-08-22 18:55,66.84,995.52,1013.83,152,20.21,13.87,-69,1
1787418019,2026-08-22 19:00,68.94,995.54,1013.85,152,20.01,14.15,-70,1
1787418319,2026-08-22 19:05,70.77,995.56,1013.87,152,19.82,14.38,-69,1
1787418619,2026-08-22 19:10,71.83,995.54,1013.85,152,19.66,14.45,-69,1
1787418920,2026-08-22 19:15,72.83,995.56,1013.87,152,19.54,14.55,-70,1
1787419220,2026-08-22 19:20,75.05,995.52,1013.84,152,19.34,14.82,-70,1
1787419520,2026-08-22 19:25,80.50,995.54,1013.86,152,19.03,15.61,-69,1
1787419820,2026-08-22 19:30,77.70,995.53,1013.84,152,19.03,15.06,-70,1
1787420120,2026-08-22 19:35,78.03,995.60,1013.91,152,18.92,15.02,-69,1
1787420420,2026-08-22 19:40,81.02,995.65,1013.96,152,18.83,15.52,-70,1
1787420720,2026-08-22 19:45,85.18,995.65,1013.96,152,18.64,16.12,-70,1
1787421021,2026-08-22 19:50,86.70,995.67,1013.99,152,18.56,16.31,-70,1
1787421321,2026-08-22 19:55,88.48,995.76,1014.07,152,18.51,16.58,-70,1
1787421621,2026-08-22 20:00,88.60,995.85,1014.16,152,18.47,16.57,-70,1
1787421921,2026-08-22 20:05,89.97,995.86,1014.17,152,18.42,16.76,-69,1
1787422221,2026-08-22 20:10,89.27,995.88,1014.19,152,18.43,16.65,-70,1
1787422521,2026-08-22 20:15,86.28,995.90,1014.22,152,18.44,16.12,-69,1
1787422821,2026-08-22 20:20,86.33,996.02,1014.34,152,18.41,16.10,-69,1
1787423122,2026-08-22 20:25,86.60,996.08,1014.40,152,18.36,16.10,-69,1
1787423422,2026-08-22 20:30,87.34,996.20,1014.52,152,18.39,16.26,-70,1
1787423722,2026-08-22 20:35,84.67,996.50,1014.81,152,18.49,15.88,-71,1
1787424022,2026-08-22 20:40,85.67,996.56,1014.88,152,18.47,16.04,-71,1
1787424322,2026-08-22 20:45,83.13,996.57,1014.88,152,18.54,15.64,-71,1
1787424622,2026-08-22 20:50,81.05,996.57,1014.88,152,18.57,15.27,-71,1
1787424922,2026-08-22 20:55,80.95,996.61,1014.93,152,18.44,15.13,-72,1
1787425222,2026-08-22 21:00,83.26,996.70,1015.01,152,18.25,15.38,-73,1
1787425522,2026-08-22 21:05,85.96,996.71,1015.03,152,18.12,15.75,-71,1
1787425822,2026-08-22 21:10,91.64,996.82,1015.13,152,17.90,16.53,-71,1
1787426122,2026-08-22 21:15,100.00,996.93,1015.24,152,17.88,17.89,-71,1
1787426423,2026-08-22 21:20,100.00,996.92,1015.23,152,17.94,17.95,-71,1
1787426723,2026-08-22 21:25,100.00,996.91,1015.22,152,17.96,17.97,-71,1
1787427023,2026-08-22 21:30,100.00,996.97,1015.28,152,17.76,17.77,-72,1
1787427323,2026-08-22 21:35,100.00,996.89,1015.20,152,17.73,17.74,-72,1
1787427623,2026-08-22 21:40,100.00,997.01,1015.32,152,17.48,17.49,-71,1
1787427923,2026-08-22 21:45,100.00,997.03,1015.34,152,17.30,17.31,-70,1
1787428223,2026-08-22 21:50,100.00,997.06,1015.38,152,17.09,17.10,-71,1
1787428523,2026-08-22 21:55,100.00,997.13,1015.44,152,16.99,17.00,-69,1
1787428823,2026-08-22 22:00,100.00,997.14,1015.46,152,16.90,16.91,-69,1
1787429123,2026-08-22 22:05,100.00,997.20,1015.52,152,16.75,16.76,-69,1
1787429423,2026-08-22 22:10,100.00,997.24,1015.55,152,16.61,16.62,-71,1
1787429723,2026-08-22 22:15,100.00,997.34,1015.66,152,16.48,16.49,-70,1
1787430023,2026-08-22 22:20,100.00,997.39,1015.70,152,16.37,16.38,-70,1
1787430623,2026-08-22 22:30,100.00,997.46,1015.77,152,16.13,16.14,-70,1
1787430924,2026-08-22 22:35,100.00,997.51,1015.82,152,16.05,16.06,-70,1
1787431224,2026-08-22 22:40,100.00,997.59,1015.90,152,15.92,15.93,-70,1
1787431524,2026-08-22 22:45,100.00,997.59,1015.90,152,15.85,15.86,-70,1
1787431824,2026-08-22 22:50,100.00,997.56,1015.87,152,15.66,15.67,-70,1
1787432124,2026-08-22 22:55,100.00,997.61,1015.93,152,15.61,15.62,-70,1
1787432424,2026-08-22 23:00,100.00,997.63,1015.95,152,15.44,15.45,-70,1
1787432724,2026-08-22 23:05,100.00,997.66,1015.97,152,15.50,15.51,-69,1
1787433024,2026-08-22 23:10,100.00,997.71,1016.02,152,15.43,15.44,-70,1
1787433324,2026-08-22 23:15,100.00,997.78,1016.09,152,15.38,15.39,-69,1
1787433624,2026-08-22 23:20,100.00,997.88,1016.19,152,15.28,15.29,-70,1
1787433924,2026-08-22 23:25,100.00,997.87,1016.18,152,15.21,15.22,-69,1
1787434224,2026-08-22 23:30,100.00,997.85,1016.17,152,15.11,15.12,-70,1
1787434524,2026-08-22 23:35,100.00,997.89,1016.20,152,15.09,15.10,-70,1
1787434824,2026-08-22 23:40,100.00,997.94,1016.26,152,15.05,15.06,-70,1
1787435124,2026-08-22 23:45,100.00,997.98,1016.29,152,15.03,15.04,-71,1
1787435425,2026-08-22 23:50,100.00,997.99,1016.31,152,15.03,15.04,-70,1
1787435725,2026-08-22 23:55,100.00,998.03,1016.34,152,15.00,15.01,-70,1