1787436025,2026-08-23 00:00,100.00,998.00,1016.31,152,14.98,14.99,-71,1
1787436325,2026-08-23 00:05,100.00,998.12,1016.43,152,14.98,14.99,-70,1
1787436625,2026-08-23 00:10,100.00,998.10,1016.42,152,15.05,15.06,-70,1
1787436925,2026-08-23 00:15,100.00,998.10,1016.41,152,15.10,15.11,-70,1
1787437225,2026-08-23 00:20,100.00,998.11,1016.42,152,15.12,15.13,-70,1
1787437525,2026-08-23 00:25,100.00,998.15,1016.47,152,15.15,15.16,-70,1
1787437825,2026-08-23 00:30,100.00,998.21,1016.52,152,15.18,15.19,-71,1
1787438125,2026-08-23 00:35,100.00,998.21,1016.52,152,15.18,15.19,-71,1
1787438425,2026-08-23 00:40,100.00,998.28,1016.59,152,15.15,15.16,-70,1
1787438725,2026-08-23 00:45,100.00,998.32,1016.63,152,15.18,15.19,-70,1
1787439025,2026-08-23 00:50,100.00,998.30,1016.61,152,15.18,15.19,-70,1
1787439325,2026-08-23 00:55,100.00,998.33,1016.64,152,15.19,15.20,-71,1
1787439626,2026-08-23 01:00,100.00,998.41,1016.72,152,15.24,15.25,-70,1
1787439926,2026-08-23 01:05,100.00,998.40,1016.71,152,15.27,15.28,-71,1
1787440226,2026-08-23 01:10,100.00,998.44,1016.76,152,15.27,15.28,-71,1
1787440526,2026-08-23 01:15,100.00,998.49,1016.80,152,15.32,15.33,-70,1
1787440826,2026-08-23 01:20,100.00,998.53,1016.84,152,15.32,15.33,-70,1
1787441126,2026-08-23 01:25,100.00,998.58,1016.90,152,15.32,15.33,-70,1
1787441426,2026-08-23 01:30,100.00,998.57,1016.88,152,15.32,15.33,-71,1
1787441726,2026-08-23 01:35,100.00,998.56,1016.87,152,15.31,15.32,-70,1
1787442026,2026-08-23 01:40,100.00,998.59,1016.91,152,15.32,15.33,-71,1
1787442326,2026-08-23 01:45,100.00,998.62,1016.93,152,15.26,15.27,-70,1
1787442926,2026-08-23 01:55,100.00,998.63,1016.95,152,15.13,15.14,-70,1
1787443226,2026-08-23 02:00,100.00,998.68,1016.99,152,15.06,15.07,-71,1
1787443826,2026-08-23 02:10,100.00,998.70,1017.02,152,14.83,14.84,-71,1
1787444126,2026-08-23 02:15,100.00,998.77,1017.08,152,14.72,14.73,-71,1
1787444427,2026-08-23 02:20,100.00,998.86,1017.17,152,14.65,14.66,-70,1
1787444727,2026-08-23 02:25,100.00,998.86,1017.18,152,14.60,14.61,-69,1
1787445027,2026-08-23 02:30,100.00,998.89,1017.20,152,14.58,14.59,-71,1
1787445327,2026-08-23 02:35,100.00,998.86,1017.17,152,14.49,14.50,-71,1
1787445627,2026-08-23 02:40,100.00,998.82,1017.14,152,14.44,14.45,-70,1
1787445927,2026-08-23 02:45,100.00,998.84,1017.16,152,14.40,14.41,-70,1
1787446227,2026-08-23 02:50,100.00,998.88,1017.19,152,14.36,14.37,-70,1
1787446527,2026-08-23 02:55,100.00,998.93,1017.25,152,14.38,14.39,-69,1
1787446827,2026-08-23 03:00,100.00,998.94,1017.26,152,14.47,14.48,-71,1
1787447127,2026-08-23 03:05,100.00,998.98,1017.30,152,14.50,14.51,-70,1
1787447427,2026-08-23 03:10,100.00,999.10,1017.41,152,14.55,14.56,-69,1
1787447727,2026-08-23 03:15,100.00,999.15,1017.47,152,14.56,14.57,-70,1
1787448027,2026-08-23 03:20,100.00,999.21,1017.53,152,14.54,14.55,-72,1
1787448327,2026-08-23 03:25,100.00,999.20,1017.51,152,14.50,14.51,-69,1
1787448627,2026-08-23 03:30,100.00,999.21,1017.52,152,14.38,14.39,-70,1
1787448927,2026-08-23 03:35,100.00,999.33,1017.64,152,14.28,14.29,-70,1
1787449227,2026-08-23 03:40,100.00,999.35,1017.66,152,14.14,14.15,-69,1
1787450128,2026-08-23 03:55,100.00,999.49,1017.81,152,13.89,13.90,-69,1
1787450428,2026-08-23 04:00,100.00,999.50,1017.81,152,13.79,13.80,-69,1
1787451028,2026-08-23 04:10,100.00,999.54,1017.86,152,13.69,13.70,-69,1
1787451628,2026-08-23 04:20,100.00,999.51,1017.82,152,13.69,13.70,-69,1
1787451928,2026-08-23 04:25,100.00,999.52,1017.83,152,13.67,13.68,-69,1
1787452228,2026-08-23 04:30,100.00,999.49,1017.81,152,13.64,13.65,-72,1
1787452528,2026-08-23 04:35,100.00,999.50,1017.81,152,13.54,13.55,-69,1
1787452828,2026-08-23 04:40,100.00,999.56,1017.87,152,13.53,13.54,-69,1
1787453128,2026-08-23 04:45,100.00,999.48,1017.79,152,13.44,13.45,-68,1
1787453428,2026-08-23 04:50,100.00,999.49,1017.81,152,13.40,13.41,-70,1
1787453728,2026-08-23 04:55,100.00,999.54,1017.85,152,13.30,13.31,-69,1
1787454028,2026-08-23 05:00,100.00,999.54,1017.86,152,13.27,13.28,-72,1
1787454328,2026-08-23 05:05,100.00,999.55,1017.87,152,13.24,13.25,-71,1
1787454628,2026-08-23 05:10,100.00,999.60,1017.91,152,13.17,13.18,-71,1
1787454928,2026-08-23 05:15,100.00,999.66,1017.97,152,13.17,13.18,-72,1
1787455228,2026-08-23 05:20,100.00,999.68,1017.99,152,13.11,13.12,-71,1
1787455529,2026-08-23 05:25,100.00,999.77,1018.08,152,13.10,13.11,-71,1
1787455829,2026-08-23 05:30,100.00,999.78,1018.09,152,13.08,13.09,-71,1
1787456129,2026-08-23 05:35,100.00,999.81,1018.12,152,13.08,13.09,-72,1
1787456429,2026-08-23 05:40,100.00,999.87,1018.18,152,13.08,13.09,-72,1
1787456729,2026-08-23 05:45,100.00,999.86,1018.18,152,13.12,13.13,-70,1
1787457329,2026-08-23 05:55,100.00,999.89,1018.21,152,13.15,13.16,-70,1
1787457629,2026-08-23 06:00,100.00,999.96,1018.27,152,13.24,13.25,-70,1
1787457929,2026-08-23 06:05,100.00,1000.03,1018.34,152,13.25,13.26,-70,1
1787458229,2026-08-23 06:10,100.00,1000.04,1018.35,152,13.34,13.35,-72,1
1787458529,2026-08-23 06:15,100.00,1000.05,1018.36,152,13.41,13.42,-71,1
1787458829,2026-08-23 06:20,100.00,1000.09,1018.41,152,13.52,13.53,-71,1
1787459129,2026-08-23 06:25,100.00,1000.13,1018.44,152,13.66,13.67,-70,1
1787459429,2026-08-23 06:30,100.00,1000.15,1018.46,152,13.71,13.72,-70,1
1787459729,2026-08-23 06:35,100.00,1000.14,1018.46,152,13.87,13.88,-72,1
1787460029,2026-08-23 06:40,100.00,1000.08,1018.39,152,13.98,13.99,-72,1
1787460329,2026-08-23 06:45,100.00,1000.10,1018.42,152,14.09,14.10,-74,1
1787460629,2026-08-23 06:50,100.00,1000.15,1018.47,152,14.25,14.26,-70,1
1787460929,2026-08-23 06:55,100.00,1000.23,1018.55,152,14.36,14.37,-70,1
1787461229,2026-08-23 07:00,100.00,1000.29,1018.60,152,14.50,14.51,-70,1
1787461530,2026-08-23 07:05,100.00,1000.36,1018.68,152,14.70,14.71,-74,1
1787461830,2026-08-23 07:10,100.00,1000.38,1018.69,152,14.80,14.81,-71,1
1787462130,2026-08-23 07:15,100.00,1000.35,1018.67,152,15.27,15.28,-71,1
1787462430,2026-08-23 07:20,100.00,1000.40,1018.72,152,15.37,15.38,-72,1
1787462730,2026-08-23 07:25,100.00,1000.46,1018.77,152,15.37,15.38,-70,1
1787463030,2026-08-23 07:30,100.00,1000.43,1018.75,152,15.62,15.63,-71,1
1787463330,2026-08-23 07:35,100.00,1000.45,1018.76,152,15.67,15.68,-74,1
1787463630,2026-08-23 07:40,100.00,1000.38,1018.70,152,15.81,15.82,-72,1
1787463930,2026-08-23 07:45,100.00,1000.39,1018.71,152,15.92,15.93,-71,1
1787464230,2026-08-23 07:50,100.00,1000.46,1018.78,152,16.06,16.07,-71,1
1787464530,2026-08-23 07:55,100.00,1000.46,1018.77,152,16.21,16.22,-73,1
1787464830,2026-08-23 08:00,100.00,1000.41,1018.73,152,16.52,16.53,-74,1
1787465130,2026-08-23 08:05,100.00,1000.43,1018.74,152,16.59,16.60,-72,1
1787465430,2026-08-23 08:10,100.00,1000.44,1018.75,152,16.62,16.63,-73,1
1787465730,2026-08-23 08:15,100.00,1000.44,1018.75,152,16.85,16.86,-75,1
1787466030,2026-08-23 08:20,100.00,1000.42,1018.73,152,16.88,16.89,-71,1
1787466330,2026-08-23 08:25,100.00,1000.47,1018.79,152,17.29,17.30,-73,1
1787466630,2026-08-23 08:30,100.00,1000.47,1018.79,152,17.63,17.64,-75,1
1787466930,2026-08-23 08:35,100.00,1000.51,1018.82,152,17.58,17.59,-74,1
1787467230,2026-08-23 08:40,100.00,1000.54,1018.85,152,17.52,17.53,-72,1
1787467531,2026-08-23 08:45,100.00,1000.54,1018.85,152,17.58,17.59,-70,1
1787467831,2026-08-23 08:50,100.00,1000.58,1018.90,152,17.70,17.71,-73,1
1787468131,2026-08-23 08:55,100.00,1000.61,1018.93,152,17.97,17.98,-72,1
1787468431,2026-08-23 09:00,100.00,1000.64,1018.96,152,17.96,17.97,-70,1
1787468731,2026-08-23 09:05,100.00,1000.66,1018.98,152,18.20,18.21,-71,1
1787469031,2026-08-23 09:10,100.00,1000.57,1018.89,152,18.27,18.28,-70,1
1787469331,2026-08-23 09:15,100.00,1000.59,1018.90,152,18.62,18.63,-72,1
1787469631,2026-08-23 09:20,100.00,1000.61,1018.93,152,18.81,18.82,-72,1
1787469931,2026-08-23 09:25,100.00,1000.61,1018.92,152,18.94,18.96,-72,1
1787470231,2026-08-23 09:30,100.00,1000.57,1018.89,152,19.06,19.08,-72,1
1787470531,2026-08-23 09:35,100.00,1000.52,1018.84,152,19.05,19.07,-72,1
1787470831,2026-08-23 09:40,100.00,1000.60,1018.92,152,19.49,19.51,-70,1
1787471131,2026-08-23 09:45,87.07,1000.64,1018.95,152,19.50,17.31,-72,1
1787471431,2026-08-23 09:50,81.48,1000.59,1018.91,152,19.54,16.30,-71,1
1787471731,2026-08-23 09:55,72.59,1000.64,1018.95,152,19.80,14.75,-74,1
1787472031,2026-08-23 10:00,71.29,1000.59,1018.90,152,19.95,14.61,-74,1
1787472331,2026-08-23 10:05,65.67,1000.59,1018.91,152,19.87,13.27,-72,1
1787472631,2026-08-23 10:10,66.20,1000.59,1018.90,152,20.01,13.53,-71,1
1787472931,2026-08-23 10:15,62.03,1000.63,1018.94,152,20.39,12.89,-74,1
1787473232,2026-08-23 10:20,61.52,1000.63,1018.94,152,20.60,12.96,-74,1
1787473532,2026-08-23 10:25,61.97,1000.57,1018.89,152,20.63,13.10,-73,1
1787473832,2026-08-23 10:30,57.16,1000.58,1018.90,152,20.70,11.94,-71,1
1787474132,2026-08-23 10:35,57.43,1000.56,1018.87,152,20.59,11.91,-73,1
1787474732,2026-08-23 10:45,53.60,1000.73,1019.04,152,21.06,11.30,-72,1
1787475032,2026-08-23 10:50,53.86,1000.72,1019.03,152,21.11,11.42,-72,1
1787475332,2026-08-23 10:55,52.38,1000.85,1019.16,152,21.24,11.12,-71,1
1787475632,2026-08-23 11:00,52.07,1000.92,1019.23,152,21.26,11.05,-74,1
1787475932,2026-08-23 11:05,52.32,1000.75,1019.06,152,21.79,11.61,-71,1
1787476232,2026-08-23 11:10,51.25,1000.82,1019.13,152,21.59,11.11,-72,1
1787476832,2026-08-23 11:20,50.72,1000.77,1019.08,152,21.58,10.95,-73,1
1787477132,2026-08-23 11:25,51.25,1000.95,1019.26,152,21.28,10.83,-73,1
1787477432,2026-08-23 11:30,50.79,1000.76,1019.08,152,21.58,10.97,-73,1
1787477732,2026-08-23 11:35,50.94,1000.79,1019.10,152,21.53,10.97,-71,1
1787478032,2026-08-23 11:40,49.95,1000.67,1018.98,152,21.91,11.02,-74,1
1787478332,2026-08-23 11:45,49.44,1000.75,1019.06,152,22.29,11.22,-74,1
1787478632,2026-08-23 11:50,48.72,1000.71,1019.02,152,22.40,11.10,-73,1
1787478932,2026-08-23 11:55,46.98,1000.87,1019.18,152,22.42,10.57,-73,1
1787479533,2026-08-23 12:05,46.68,1000.71,1019.02,152,22.95,10.95,-74,1
1787479833,2026-08-23 12:10,46.30,1000.70,1019.01,152,23.43,11.27,-74,1
1787480133,2026-08-23 12:15,45.07,1000.75,1019.06,152,23.07,10.54,-74,1
1787480433,2026-08-23 12:20,46.93,1000.67,1018.98,152,22.62,10.73,-74,1
1787480733,2026-08-23 12:25,45.26,1000.72,1019.04,152,23.12,10.64,-72,1
1787481033,2026-08-23 12:30,44.64,1000.88,1019.20,152,23.35,10.64,-71,1
1787481333,2026-08-23 12:35,46.74,1000.72,1019.04,152,22.25,10.34,-71,1
1787481633,2026-08-23 12:40,45.95,1000.69,1019.01,152,23.35,11.08,-74,1
1787481933,2026-08-23 12:45,43.90,1000.63,1018.94,152,23.92,10.91,-72,1
1787482233,2026-08-23 12:50,41.79,1000.60,1018.91,152,24.73,10.90,-71,1
1787482533,2026-08-23 12:55,41.97,1000.61,1018.92,152,24.79,11.02,-73,1
1787482833,2026-08-23 13:00,41.20,1000.67,1018.98,152,23.99,10.02,-73,1
1787483133,2026-08-23 13:05,41.64,1000.77,1019.08,152,23.86,10.07,-73,1
1787483433,2026-08-23 13:10,44.07,1000.85,1019.16,152,23.02,10.16,-74,1
1787483733,2026-08-23 13:15,46.64,1000.87,1019.18,152,22.37,10.41,-71,1
1787484333,2026-08-23 13:25,48.11,1000.87,1019.18,152,21.70,10.26,-73,1
1787484634,2026-08-23 13:30,48.77,1000.83,1019.15,152,21.79,10.55,-73,1
1787484934,2026-08-23 13:35,46.18,1000.76,1019.08,152,23.06,10.89,-73,1
1787485234,2026-08-23 13:40,43.42,1000.78,1019.09,152,23.57,10.43,-72,1
1787485534,2026-08-23 13:45,41.91,1000.82,1019.13,152,24.58,10.81,-74,1
1787485834,2026-08-23 13:50,41.55,1000.86,1019.18,152,24.09,10.24,-72,1
1787486134,2026-08-23 13:55,42.90,1000.91,1019.22,152,23.11,9.83,-74,1
1787486434,2026-08-23 14:00,44.58,1000.87,1019.18,152,22.20,9.58,-70,1
1787486734,2026-08-23 14:05,45.57,1000.82,1019.13,152,22.12,9.84,-74,1
1787487034,2026-08-23 14:10,44.21,1000.76,1019.07,152,23.24,10.40,-73,1
1787487334,2026-08-23 14:15,43.12,1000.76,1019.07,152,24.08,10.79,-71,1
1787487634,2026-08-23 14:20,41.33,1000.77,1019.08,152,24.04,10.12,-74,1
1787487934,2026-08-23 14:25,43.05,1000.96,1019.27,152,22.60,9.43,-73,1
1787488234,2026-08-23 14:30,43.76,1000.97,1019.28,152,22.73,9.79,-73,1
1787488534,2026-08-23 14:35,45.10,1001.08,1019.39,152,22.34,9.88,-74,1
1787488834,2026-08-23 14:40,45.82,1001.02,1019.33,152,22.02,9.83,-73,1
1787489134,2026-08-23 14:45,45.58,1001.08,1019.39,152,22.07,9.79,-72,1
1787489434,2026-08-23 14:50,46.72,1001.15,1019.46,152,21.60,9.74,-71,1
1787489734,2026-08-23 14:55,49.17,1001.19,1019.51,152,21.20,10.13,-71,1
1787490035,2026-08-23 15:00,48.31,1001.15,1019.46,152,21.44,10.09,-73,1
1787490335,2026-08-23 15:05,48.15,1001.15,1019.46,152,21.56,10.15,-72,1
1787490635,2026-08-23 15:10,47.72,1001.16,1019.47,152,21.92,10.34,-73,1
1787490935,2026-08-23 15:15,47.13,1001.21,1019.53,152,22.02,10.25,-73,1
1787491235,2026-08-23 15:20,48.00,1001.16,1019.48,152,21.96,10.47,-74,1
1787491535,2026-08-23 15:25,46.71,1001.12,1019.44,152,22.14,10.23,-71,1
1787491835,2026-08-23 15:30,44.64,1001.19,1019.50,152,23.22,10.53,-73,1
1787492135,2026-08-23 15:35,43.24,1001.05,1019.37,152,23.62,10.41,-74,1
1787492435,2026-08-23 15:40,43.89,1001.13,1019.44,152,23.58,10.60,-73,1
1787493035,2026-08-23 15:50,44.35,1001.16,1019.47,152,23.50,10.68,-73,1
1787493335,2026-08-23 15:55,45.56,1001.30,1019.62,152,22.60,10.27,-75,1
1787493636,2026-08-23 16:00,46.61,1001.41,1019.72,152,21.96,10.03,-73,1
1787493936,2026-08-23 16:05,45.03,1001.41,1019.72,152,22.94,10.41,-72,1
1787494236,2026-08-23 16:10,43.48,1001.32,1019.64,152,23.81,10.67,-73,1
1787494536,2026-08-23 16:15,42.12,1001.32,1019.63,152,24.35,10.68,-74,1
1787494836,2026-08-23 16:20,42.09,1001.34,1019.65,152,24.18,10.51,-70,1
1787495136,2026-08-23 16:25,42.29,1001.41,1019.73,152,23.89,10.32,-72,1
1787495436,2026-08-23 16:30,43.49,1001.55,1019.86,152,23.07,10.00,-73,1
1787495736,2026-08-23 16:35,43.62,1001.42,1019.74,152,23.46,10.40,-72,1
1787496036,2026-08-23 16:40,44.12,1001.34,1019.65,152,22.90,10.06,-73,1
1787496336,2026-08-23 16:45,44.81,1001.44,1019.76,152,22.96,10.35,-72,1
1787496636,2026-08-23 16:50,45.14,1001.43,1019.74,152,22.60,10.13,-73,1
1787496936,2026-08-23 16:55,45.91,1001.49,1019.80,152,22.14,9.97,-73,1
1787497236,2026-08-23 17:00,46.62,1001.53,1019.84,152,21.82,9.91,-72,1
1787497536,2026-08-23 17:05,47.55,1001.61,1019.93,152,21.58,9.98,-73,1
1787497836,2026-08-23 17:10,47.83,1001.57,1019.88,152,21.80,10.27,-72,1
1787498136,2026-08-23 17:15,48.71,1001.55,1019.86,152,21.51,10.28,-71,1
1787498436,2026-08-23 17:20,47.27,1001.64,1019.95,152,21.91,10.19,-72,1
1787498736,2026-08-23 17:25,48.86,1001.71,1020.02,152,21.15,9.99,-71,1
1787499036,2026-08-23 17:30,49.50,1001.70,1020.01,152,20.96,10.01,-73,1
1787499336,2026-08-23 17:35,50.56,1001.77,1020.09,152,20.67,10.06,-72,1
1787499637,2026-08-23 17:40,50.70,1001.78,1020.09,152,20.91,10.32,-72,1
1787499937,2026-08-23 17:45,50.13,1001.76,1020.07,152,21.08,10.31,-72,1
1787500237,2026-08-23 17:50,49.77,1001.77,1020.08,152,21.11,10.23,-73,1
1787500537,2026-08-23 17:55,51.35,1001.84,1020.16,152,20.43,10.07,-73,1
1787500837,2026-08-23 18:00,50.52,1001.94,1020.25,152,20.16,9.58,-74,1
1787501137,2026-08-23 18:05,50.87,1001.93,1020.24,152,20.20,9.72,-73,1
1787501437,2026-08-23 18:10,50.75,1001.87,1020.18,152,20.30,9.78,-72,1
1787501737,2026-08-23 18:15,50.64,1001.88,1020.19,152,20.26,9.71,-73,1
1787502037,2026-08-23 18:20,51.08,1001.78,1020.09,152,20.18,9.76,-72,1
1787502337,2026-08-23 18:25,51.16,1001.78,1020.10,152,20.11,9.72,-71,1
1787502637,2026-08-23 18:30,51.85,1001.79,1020.10,152,19.90,9.73,-72,1
1787502937,2026-08-23 18:35,52.74,1001.82,1020.13,152,19.59,9.69,-73,1
1787503237,2026-08-23 18:40,52.97,1001.91,1020.22,152,19.80,9.95,-73,1
1787503537,2026-08-23 18:45,53.80,1001.91,1020.23,152,19.51,9.92,-72,1
1787503837,2026-08-23 18:50,54.90,1001.91,1020.23,152,19.27,10.00,-72,1
1787504437,2026-08-23 19:00,55.57,1001.95,1020.27,152,19.26,10.17,-75,1
1787504737,2026-08-23 19:05,56.26,1002.02,1020.34,152,19.14,10.24,-73,1
1787505338,2026-08-23 19:15,58.42,1001.99,1020.30,152,18.67,10.36,-73,1
1787505638,2026-08-23 19:20,59.56,1001.97,1020.28,152,18.49,10.49,-74,1
1787505938,2026-08-23 19:25,59.80,1002.02,1020.34,152,18.44,10.50,-73,1
1787506238,2026-08-23 19:30,59.18,1002.08,1020.40,152,18.51,10.41,-73,1
1787506538,2026-08-23 19:35,60.25,1002.12,1020.43,152,18.20,10.39,-73,1
1787506838,2026-08-23 19:40,61.17,1002.14,1020.45,152,18.05,10.47,-73,1
1787507138,2026-08-23 19:45,62.43,1002.21,1020.52,152,17.78,10.52,-73,1
1787507438,2026-08-23 19:50,63.24,1002.31,1020.62,152,17.68,10.62,-72,1
1787507738,2026-08-23 19:55,63.91,1002.38,1020.69,152,17.56,10.67,-73,1
1787508038,2026-08-23 20:00,65.14,1002.43,1020.75,152,17.36,10.76,-73,1
1787508338,2026-08-23 20:05,65.55,1002.46,1020.78,152,17.19,10.70,-73,1
1787508638,2026-08-23 20:10,66.29,1002.51,1020.82,152,17.13,10.81,-73,1
1787508938,2026-08-23 20:15,67.43,1002.56,1020.87,152,16.98,10.92,-73,1
1787509238,2026-08-23 20:20,68.12,1002.62,1020.93,152,16.93,11.03,-73,1
1787509538,2026-08-23 20:25,68.98,1002.61,1020.92,152,16.76,11.05,-73,1
1787509838,2026-08-23 20:30,70.41,1002.62,1020.93,152,16.68,11.29,-73,1
1787510138,2026-08-23 20:35,70.76,1002.64,1020.96,152,16.60,11.28,-73,1
1787510438,2026-08-23 20:40,71.51,1002.69,1021.00,152,16.44,11.29,-73,1
1787510738,2026-08-23 20:45,73.13,1002.75,1021.06,152,16.35,11.54,-72,1
1787511039,2026-08-23 20:50,73.12,1002.84,1021.15,152,16.27,11.46,-73,1
1787511639,2026-08-23 21:00,76.34,1002.78,1021.09,152,16.01,11.86,-73,1
1787511939,2026-08-23 21:05,77.82,1002.73,1021.05,152,15.78,11.93,-73,1
1787512239,2026-08-23 21:10,78.21,1002.78,1021.09,152,15.57,11.80,-72,1
1787512539,2026-08-23 21:15,82.67,1002.82,1021.14,152,15.37,12.45,-73,1
1787512839,2026-08-23 21:20,80.42,1002.85,1021.16,152,15.26,11.92,-72,1
1787513139,2026-08-23 21:25,83.07,1002.90,1021.21,152,15.18,12.34,-72,1
1787513439,2026-08-23 21:30,90.13,1002.90,1021.21,152,15.08,13.49,-73,1
1787513739,2026-08-23 21:35,95.58,1002.82,1021.14,152,15.04,14.35,-73,1
1787514039,2026-08-23 21:40,88.44,1002.82,1021.13,152,15.00,13.12,-72,1
1787514339,2026-08-23 21:45,92.24,1002.83,1021.14,152,14.98,13.74,-73,1
1787514639,2026-08-23 21:50,100.00,1002.85,1021.17,152,14.89,14.90,-72,1
1787515239,2026-08-23 22:00,98.84,1002.88,1021.19,152,14.66,14.49,-72,1
1787515539,2026-08-23 22:05,100.00,1002.89,1021.20,152,14.55,14.56,-73,1
1787515839,2026-08-23 22:10,100.00,1002.89,1021.20,152,14.22,14.23,-73,1
1787516139,2026-08-23 22:15,100.00,1002.90,1021.22,152,14.04,14.05,-73,1
1787516440,2026-08-23 22:20,100.00,1002.94,1021.26,152,13.92,13.93,-73,1
1787516740,2026-08-23 22:25,100.00,1002.97,1021.28,152,13.77,13.78,-73,1
1787517040,2026-08-23 22:30,100.00,1003.00,1021.32,152,13.64,13.65,-73,1
1787517340,2026-08-23 22:35,100.00,1003.02,1021.33,152,13.56,13.57,-73,1
1787517640,2026-08-23 22:40,100.00,1003.08,1021.40,152,13.37,13.38,-73,1
1787517940,2026-08-23 22:45,100.00,1003.13,1021.44,152,13.28,13.29,-73,1
1787518240,2026-08-23 22:50,100.00,1003.11,1021.42,152,13.21,13.22,-73,1
1787518540,2026-08-23 22:55,100.00,1003.14,1021.46,152,13.17,13.18,-73,1
1787518840,2026-08-23 23:00,100.00,1003.15,1021.47,152,13.13,13.14,-73,1
1787519140,2026-08-23 23:05,100.00,1003.14,1021.45,152,13.14,13.15,-73,1
1787519440,2026-08-23 23:10,100.00,1003.08,1021.40,152,13.18,13.19,-73,1
1787519740,2026-08-23 23:15,100.00,1003.11,1021.42,152,13.12,13.13,-73,1
1787520040,2026-08-23 23:20,100.00,1003.16,1021.47,152,13.02,13.03,-72,1
1787520340,2026-08-23 23:25,100.00,1003.15,1021.46,152,12.93,12.94,-73,1
1787520640,2026-08-23 23:30,100.00,1003.14,1021.46,152,12.85,12.86,-72,1
1787520940,2026-08-23 23:35,100.00,1003.15,1021.47,152,12.76,12.77,-73,1
1787521240,2026-08-23 23:40,100.00,1003.13,1021.44,152,12.72,12.73,-73,1
1787521540,2026-08-23 23:45,100.00,1003.16,1021.48,152,12.67,12.68,-72,1
1787521840,2026-08-23 23:50,100.00,1003.18,1021.50,152,12.66,12.67,-72,1
1787522140,2026-08-23 23:55,100.00,1003.20,1021.51,152,12.61,12.62,-72,1