1787522441,2026-08-24 00:00,100.00,1003.22,1021.53,152,12.58,12.59,-72,1
1787522741,2026-08-24 00:05,100.00,1003.25,1021.57,152,12.52,12.53,-73,1
1787523041,2026-08-24 00:10,100.00,1003.25,1021.56,152,12.46,12.47,-73,1
1787523341,2026-08-24 00:15,100.00,1003.23,1021.54,152,12.34,12.35,-73,1
1787523641,2026-08-24 00:20,100.00,1003.25,1021.56,152,11.98,11.99,-73,1
1787523941,2026-08-24 00:25,100.00,1003.26,1021.58,152,11.81,11.82,-73,1
1787524241,2026-08-24 00:30,100.00,1003.30,1021.62,152,11.69,11.70,-73,1
1787524541,2026-08-24 00:35,100.00,1003.31,1021.62,152,11.62,11.63,-73,1
1787524841,2026-08-24 00:40,100.00,1003.33,1021.64,152,11.62,11.63,-73,1
1787525141,2026-08-24 00:45,100.00,1003.33,1021.64,152,11.48,11.49,-73,1
1787525441,2026-08-24 00:50,100.00,1003.35,1021.66,152,11.31,11.32,-73,1
1787525741,2026-08-24 00:55,100.00,1003.39,1021.71,152,11.24,11.25,-73,1
1787526041,2026-08-24 01:00,100.00,1003.35,1021.67,152,11.18,11.19,-73,1
1787526341,2026-08-24 01:05,100.00,1003.35,1021.66,152,11.00,11.01,-73,1
1787526641,2026-08-24 01:10,100.00,1003.38,1021.69,152,10.91,10.92,-73,1
1787526941,2026-08-24 01:15,100.00,1003.37,1021.68,152,10.81,10.82,-73,1
1787527242,2026-08-24 01:20,100.00,1003.40,1021.72,152,10.82,10.83,-73,1
1787527542,2026-08-24 01:25,100.00,1003.44,1021.75,152,10.85,10.86,-73,1
1787527842,2026-08-24 01:30,100.00,1003.49,1021.81,152,10.94,10.95,-73,1
1787528142,2026-08-24 01:35,100.00,1003.52,1021.83,152,10.95,10.96,-73,1
1787528442,2026-08-24 01:40,100.00,1003.55,1021.87,152,10.99,11.00,-73,1
1787528742,2026-08-24 01:45,100.00,1003.54,1021.85,152,11.00,11.01,-73,1
1787529042,2026-08-24 01:50,100.00,1003.53,1021.84,152,11.01,11.02,-73,1
1787529342,2026-08-24 01:55,100.00,1003.56,1021.87,152,11.01,11.02,-73,1
1787529642,2026-08-24 02:00,100.00,1003.58,1021.89,152,11.01,11.02,-73,1
1787529942,2026-08-24 02:05,100.00,1003.59,1021.91,152,11.02,11.03,-72,1
1787530242,2026-08-24 02:10,100.00,1003.58,1021.89,152,11.04,11.05,-73,1
1787530542,2026-08-24 02:15,100.00,1003.57,1021.89,152,10.95,10.96,-72,1
1787530842,2026-08-24 02:20,100.00,1003.51,1021.83,152,10.89,10.90,-72,1
1787531142,2026-08-24 02:25,100.00,1003.52,1021.83,152,10.91,10.92,-73,1
1787531442,2026-08-24 02:30,100.00,1003.52,1021.83,152,10.92,10.93,-72,1
1787531742,2026-08-24 02:35,100.00,1003.53,1021.84,152,10.87,10.88,-72,1
1787532042,2026-08-24 02:40,100.00,1003.52,1021.83,152,10.88,10.89,-73,1
1787532342,2026-08-24 02:45,100.00,1003.50,1021.82,152,10.88,10.89,-73,1
1787532642,2026-08-24 02:50,100.00,1003.52,1021.84,152,10.87,10.88,-73,1
1787532942,2026-08-24 02:55,100.00,1003.52,1021.83,152,10.80,10.81,-73,1
1787533243,2026-08-24 03:00,100.00,1003.52,1021.83,152,10.79,10.80,-73,1
1787533543,2026-08-24 03:05,100.00,1003.55,1021.87,152,10.73,10.74,-73,1
1787533843,2026-08-24 03:10,100.00,1003.57,1021.88,152,10.62,10.63,-72,1
1787534143,2026-08-24 03:15,100.00,1003.63,1021.94,152,10.49,10.50,-72,1
1787534443,2026-08-24 03:20,100.00,1003.65,1021.96,152,10.45,10.46,-71,1
1787534743,2026-08-24 03:25,100.00,1003.64,1021.96,152,10.45,10.46,-72,1
1787535043,2026-08-24 03:30,100.00,1003.65,1021.96,152,10.44,10.45,-73,1
1787535343,2026-08-24 03:35,100.00,1003.63,1021.95,152,10.49,10.50,-73,1
1787535643,2026-08-24 03:40,100.00,1003.67,1021.99,152,10.47,10.48,-73,1
1787535943,2026-08-24 03:45,100.00,1003.65,1021.96,152,10.47,10.48,-72,1
1787536243,2026-08-24 03:50,100.00,1003.62,1021.94,152,10.36,10.37,-73,1
1787536543,2026-08-24 03:55,100.00,1003.71,1022.03,152,10.28,10.29,-73,1
1787536843,2026-08-24 04:00,100.00,1003.67,1021.99,152,10.22,10.23,-73,1
1787537143,2026-08-24 04:05,100.00,1003.70,1022.02,152,10.18,10.19,-73,1
1787537443,2026-08-24 04:10,100.00,1003.71,1022.03,152,10.15,10.16,-73,1
1787537743,2026-08-24 04:15,100.00,1003.69,1022.00,152,10.09,10.10,-72,1
1787538043,2026-08-24 04:20,100.00,1003.68,1021.99,152,10.11,10.12,-73,1
1787538343,2026-08-24 04:25,100.00,1003.61,1021.92,152,10.17,10.18,-73,1
1787538643,2026-08-24 04:30,100.00,1003.63,1021.95,152,10.17,10.18,-73,1
1787538943,2026-08-24 04:35,100.00,1003.61,1021.92,152,10.15,10.16,-73,1
1787539243,2026-08-24 04:40,100.00,1003.62,1021.93,152,10.09,10.10,-72,1
1787539544,2026-08-24 04:45,100.00,1003.69,1022.01,152,10.02,10.03,-73,1
1787539844,2026-08-24 04:50,100.00,1003.73,1022.04,152,9.97,9.98,-72,1
1787540144,2026-08-24 04:55,100.00,1003.75,1022.06,152,9.91,9.92,-72,1
1787540444,2026-08-24 05:00,100.00,1003.71,1022.03,152,9.85,9.86,-72,1
1787540744,2026-08-24 05:05,100.00,1003.75,1022.06,152,9.81,9.82,-73,1
1787541044,2026-08-24 05:10,100.00,1003.80,1022.11,152,9.76,9.77,-73,1
1787541344,2026-08-24 05:15,100.00,1003.89,1022.20,152,9.80,9.81,-73,1
1787541644,2026-08-24 05:20,100.00,1003.92,1022.23,152,9.77,9.78,-72,1
1787541944,2026-08-24 05:25,100.00,1003.94,1022.26,152,9.73,9.74,-73,1
1787542244,2026-08-24 05:30,100.00,1003.98,1022.29,152,9.74,9.75,-73,1
1787542544,2026-08-24 05:35,100.00,1003.95,1022.26,152,9.73,9.74,-73,1
1787542844,2026-08-24 05:40,100.00,1003.92,1022.23,152,9.75,9.76,-73,1
1787543144,2026-08-24 05:45,100.00,1003.96,1022.28,152,9.76,9.77,-73,1
1787543444,2026-08-24 05:50,100.00,1003.93,1022.25,152,9.72,9.73,-73,1
1787543744,2026-08-24 05:55,100.00,1003.97,1022.29,152,9.79,9.80,-73,1
1787544044,2026-08-24 06:00,100.00,1004.02,1022.33,152,9.83,9.84,-72,1
1787544344,2026-08-24 06:05,100.00,1004.01,1022.32,152,9.86,9.87,-73,1
1787544644,2026-08-24 06:10,100.00,1003.99,1022.30,152,9.98,9.99,-73,1
1787544944,2026-08-24 06:15,100.00,1004.04,1022.35,152,10.08,10.09,-73,1
1787545245,2026-08-24 06:20,100.00,1004.01,1022.32,152,10.20,10.21,-72,1
1787545545,2026-08-24 06:25,100.00,1004.01,1022.32,152,10.31,10.32,-72,1
1787545845,2026-08-24 06:30,100.00,1003.97,1022.29,152,10.45,10.46,-73,1
1787546145,2026-08-24 06:35,100.00,1004.03,1022.35,152,10.58,10.59,-71,1
1787546445,2026-08-24 06:40,100.00,1003.93,1022.24,152,10.71,10.72,-73,1
1787546745,2026-08-24 06:45,100.00,1003.94,1022.26,152,10.85,10.86,-73,1
1787547045,2026-08-24 06:50,100.00,1003.96,1022.27,152,11.00,11.01,-72,1
1787547345,2026-08-24 06:55,100.00,1003.96,1022.27,152,11.16,11.17,-71,1
1787547645,2026-08-24 07:00,100.00,1003.93,1022.25,152,11.44,11.45,-72,1
1787547945,2026-08-24 07:05,100.00,1003.95,1022.27,152,11.68,11.69,-72,1
1787548245,2026-08-24 07:10,100.00,1003.96,1022.27,152,11.97,11.98,-72,1
1787548545,2026-08-24 07:15,100.00,1003.94,1022.25,152,12.21,12.22,-72,1
1787548845,2026-08-24 07:20,100.00,1003.90,1022.21,152,12.77,12.78,-71,1
1787549145,2026-08-24 07:25,100.00,1003.89,1022.20,152,13.17,13.18,-72,1
1787549445,2026-08-24 07:30,100.00,1003.87,1022.18,152,13.40,13.41,-71,1
1787549745,2026-08-24 07:35,100.00,1003.90,1022.21,152,13.61,13.62,-70,1
1787550045,2026-08-24 07:40,100.00,1003.93,1022.24,152,13.88,13.89,-70,1
1787550345,2026-08-24 07:45,100.00,1003.93,1022.24,152,14.07,14.08,-71,1
1787550646,2026-08-24 07:50,100.00,1003.94,1022.25,152,14.43,14.44,-72,1
1787550946,2026-08-24 07:55,100.00,1003.91,1022.22,152,14.79,14.80,-71,1
1787551246,2026-08-24 08:00,100.00,1003.93,1022.24,152,14.97,14.98,-70,1
1787551546,2026-08-24 08:05,100.00,1003.99,1022.30,152,15.17,15.18,-71,1
1787551846,2026-08-24 08:10,100.00,1004.04,1022.35,152,15.45,15.46,-70,1
1787552146,2026-08-24 08:15,100.00,1004.01,1022.32,152,15.68,15.69,-73,1
1787552446,2026-08-24 08:20,100.00,1003.96,1022.27,152,16.13,16.14,-73,1
1787552746,2026-08-24 08:25,100.00,1003.94,1022.25,152,16.38,16.39,-72,1
1787553046,2026-08-24 08:30,100.00,1003.94,1022.25,152,16.68,16.69,-74,1
1787553346,2026-08-24 08:35,100.00,1003.89,1022.21,152,16.93,16.94,-72,1
1787553646,2026-08-24 08:40,100.00,1003.90,1022.22,152,17.00,17.01,-69,1
1787553946,2026-08-24 08:45,100.00,1003.87,1022.18,152,17.25,17.26,-69,1
1787554246,2026-08-24 08:50,83.71,1003.88,1022.19,152,17.45,14.68,-72,1
1787554546,2026-08-24 08:55,76.39,1003.93,1022.25,152,17.61,13.42,-70,1
1787554846,2026-08-24 09:00,72.25,1004.09,1022.41,152,17.52,12.48,-74,1
1787555146,2026-08-24 09:05,71.21,1004.00,1022.31,152,17.83,12.56,-72,1
1787555746,2026-08-24 09:15,67.98,1003.95,1022.26,152,18.22,12.23,-71,1
1787556047,2026-08-24 09:20,66.58,1003.86,1022.18,152,18.38,12.06,-70,1
1787556347,2026-08-24 09:25,63.94,1003.82,1022.13,152,18.54,11.60,-68,1
1787556647,2026-08-24 09:30,63.82,1003.85,1022.16,152,18.80,11.82,-70,1
1787556947,2026-08-24 09:35,61.35,1003.83,1022.15,152,18.90,11.32,-72,1
1787557247,2026-08-24 09:40,61.17,1003.91,1022.22,152,19.00,11.37,-73,1
1787557547,2026-08-24 09:45,60.64,1003.89,1022.20,152,19.03,11.27,-72,1
1787557847,2026-08-24 09:50,59.33,1003.96,1022.27,152,19.16,11.06,-72,1
1787558147,2026-08-24 09:55,57.88,1003.91,1022.22,152,19.10,10.63,-70,1
1787558447,2026-08-24 10:00,59.27,1003.85,1022.16,152,19.18,11.06,-71,1
1787558747,2026-08-24 10:05,59.17,1003.82,1022.13,152,19.30,11.15,-70,1
1787559047,2026-08-24 10:10,58.66,1003.81,1022.12,152,19.12,10.85,-69,1
1787559347,2026-08-24 10:15,57.50,1003.79,1022.11,152,19.81,11.20,-72,1
1787559647,2026-08-24 10:20,54.24,1003.71,1022.03,152,20.00,10.49,-75,1
1787559947,2026-08-24 10:25,55.24,1003.70,1022.01,152,19.76,10.55,-72,1
1787560247,2026-08-24 10:30,53.03,1003.73,1022.05,152,19.83,10.00,-72,1
1787560547,2026-08-24 10:35,53.22,1003.70,1022.01,152,20.10,10.30,-74,1
1787560847,2026-08-24 10:40,52.67,1003.66,1021.98,152,20.15,10.19,-73,1
1787561147,2026-08-24 10:45,51.84,1003.59,1021.90,152,20.32,10.11,-73,1
1787561447,2026-08-24 10:50,50.03,1003.61,1021.92,152,20.49,9.74,-74,1
1787561748,2026-08-24 10:55,51.22,1003.70,1022.01,152,20.53,10.13,-70,1
1787562048,2026-08-24 11:00,49.07,1003.59,1021.91,152,20.60,9.55,-72,1
1787562348,2026-08-24 11:05,48.43,1003.59,1021.91,152,21.15,9.86,-71,1
1787562648,2026-08-24 11:10,48.41,1003.58,1021.90,152,20.81,9.54,-70,1
1787562948,2026-08-24 11:15,47.03,1003.57,1021.88,152,20.59,8.91,-71,1
1787563248,2026-08-24 11:20,46.92,1003.46,1021.77,152,20.80,9.07,-70,1
1787563548,2026-08-24 11:25,47.20,1003.37,1021.68,152,20.74,9.10,-72,1
1787563848,2026-08-24 11:30,47.12,1003.37,1021.69,152,21.21,9.51,-68,1
1787564148,2026-08-24 11:35,45.02,1003.28,1021.59,152,21.48,9.08,-70,1
1787564448,2026-08-24 11:40,45.81,1003.28,1021.60,152,21.38,9.24,-71,1
1787564748,2026-08-24 11:45,45.96,1003.30,1021.61,152,20.90,8.86,-71,1
1787565048,2026-08-24 11:50,45.80,1003.27,1021.59,152,20.90,8.80,-72,1
1787565348,2026-08-24 11:55,45.36,1003.18,1021.49,152,21.39,9.10,-72,1
1787565648,2026-08-24 12:00,44.33,1003.30,1021.62,152,21.12,8.52,-73,1
1787565948,2026-08-24 12:05,44.76,1003.22,1021.54,152,20.58,8.17,-71,1
1787566248,2026-08-24 12:10,44.87,1003.10,1021.42,152,21.36,8.92,-71,1
1787566548,2026-08-24 12:15,42.19,1003.06,1021.37,152,22.07,8.65,-72,1
1787566848,2026-08-24 12:20,42.48,1003.04,1021.35,152,22.14,8.81,-72,1
1787567149,2026-08-24 12:25,42.44,1003.08,1021.39,152,22.12,8.78,-72,1
1787567449,2026-08-24 12:30,41.61,1003.05,1021.37,152,22.04,8.42,-73,1
1787567749,2026-08-24 12:35,41.42,1002.95,1021.26,152,22.13,8.43,-72,1
1787568049,2026-08-24 12:40,40.83,1003.10,1021.41,152,22.27,8.34,-74,1
1787568349,2026-08-24 12:45,40.80,1003.06,1021.37,152,22.18,8.25,-71,1
1787568649,2026-08-24 12:50,38.57,1002.97,1021.29,152,23.60,8.69,-74,1
1787568949,2026-08-24 12:55,37.31,1002.90,1021.21,152,23.89,8.46,-72,1
1787569249,2026-08-24 13:00,37.07,1003.22,1021.54,152,23.63,8.14,-70,1
1787569549,2026-08-24 13:05,35.68,1002.85,1021.16,152,24.17,8.05,-73,1
1787569849,2026-08-24 13:10,35.83,1002.78,1021.09,152,24.73,8.61,-73,1
1787570149,2026-08-24 13:15,35.14,1002.65,1020.96,152,25.21,8.74,-71,1
1787570449,2026-08-24 13:20,36.45,1002.75,1021.06,152,24.49,8.65,-72,1
1787570749,2026-08-24 13:25,38.10,1002.74,1021.05,152,23.56,8.48,-70,1
1787571049,2026-08-24 13:30,38.27,1002.68,1021.00,152,23.41,8.41,-72,1
1787571349,2026-08-24 13:35,37.71,1002.57,1020.88,152,24.10,8.80,-71,1
1787571649,2026-08-24 13:40,37.16,1002.52,1020.83,152,24.38,8.83,-69,1
1787571949,2026-08-24 13:45,37.20,1002.71,1021.02,152,23.46,8.04,-72,1
1787572249,2026-08-24 13:50,38.42,1002.65,1020.96,152,23.22,8.30,-71,1
1787572549,2026-08-24 13:55,39.26,1002.77,1021.09,152,22.44,7.92,-70,1
1787572850,2026-08-24 14:00,40.57,1002.70,1021.01,152,22.13,8.12,-70,1
1787573150,2026-08-24 14:05,41.51,1002.74,1021.06,152,21.89,8.24,-68,1
1787573450,2026-08-24 14:10,42.58,1002.75,1021.06,152,21.57,8.33,-72,1
1787573750,2026-08-24 14:15,44.90,1003.01,1021.33,152,20.84,8.45,-71,1
1787574050,2026-08-24 14:20,56.54,1003.28,1021.59,152,19.68,10.82,-70,1
1787574350,2026-08-24 14:25,65.67,1003.34,1021.65,152,18.42,11.89,-69,1
1787574650,2026-08-24 14:30,72.76,1003.41,1021.73,152,17.71,12.77,-68,1
1787574950,2026-08-24 14:35,79.69,1003.40,1021.72,152,17.27,13.74,-68,1
1787575250,2026-08-24 14:40,88.67,1003.41,1021.72,152,16.53,14.67,-71,1
1787575550,2026-08-24 14:45,90.56,1003.19,1021.50,152,16.75,15.21,-72,1
1787575850,2026-08-24 14:50,100.00,1003.11,1021.42,152,16.75,16.76,-72,1
1787576150,2026-08-24 14:55,100.00,1003.05,1021.36,152,17.04,17.05,-72,1
1787576450,2026-08-24 15:00,100.00,1002.97,1021.28,152,17.75,17.76,-71,1
1787576750,2026-08-24 15:05,100.00,1002.91,1021.22,152,17.68,17.69,-71,1
1787577050,2026-08-24 15:10,100.00,1002.91,1021.22,152,18.87,18.89,-71,1
1787577350,2026-08-24 15:15,72.04,1002.89,1021.20,152,19.43,14.28,-70,1
1787577650,2026-08-24 15:20,67.24,1002.87,1021.18,152,20.06,13.82,-70,1
1787577950,2026-08-24 15:25,61.42,1002.89,1021.20,152,20.10,12.47,-69,1
1787578250,2026-08-24 15:30,61.01,1002.91,1021.22,152,20.14,12.40,-70,1
1787578551,2026-08-24 15:35,59.84,1002.96,1021.27,152,20.09,12.06,-69,1
1787578851,2026-08-24 15:40,58.76,1003.04,1021.35,152,20.09,11.79,-70,1
1787579151,2026-08-24 15:45,58.83,1002.86,1021.17,152,20.27,11.97,-71,1
1787579451,2026-08-24 15:50,56.85,1002.85,1021.17,152,20.43,11.60,-68,1
1787579751,2026-08-24 15:55,55.32,1002.84,1021.15,152,20.01,10.80,-71,1
1787580051,2026-08-24 16:00,55.71,1002.84,1021.16,152,20.12,11.01,-71,1
1787580351,2026-08-24 16:05,54.59,1002.83,1021.14,152,19.94,10.54,-71,1
1787580651,2026-08-24 16:10,55.21,1002.83,1021.14,152,20.01,10.77,-69,1
1787580951,2026-08-24 16:15,53.25,1002.82,1021.13,152,20.17,10.38,-71,1
1787581251,2026-08-24 16:20,53.56,1002.91,1021.23,152,20.84,11.09,-70,1
1787581551,2026-08-24 16:25,49.50,1003.01,1021.32,152,21.14,10.18,-70,1
1787581851,2026-08-24 16:30,47.80,1003.05,1021.36,152,21.54,10.02,-72,1
1787582151,2026-08-24 16:35,46.48,1003.11,1021.42,152,21.00,9.11,-72,1
1787582451,2026-08-24 16:40,48.57,1003.39,1021.70,152,21.21,9.96,-71,1
1787582751,2026-08-24 16:45,51.64,1003.53,1021.85,152,20.43,10.16,-71,1
1787583051,2026-08-24 16:50,53.49,1003.67,1021.98,152,19.87,10.17,-71,1
1787583351,2026-08-24 16:55,57.79,1003.68,1021.99,152,18.90,10.42,-73,1
1787583952,2026-08-24 17:05,64.33,1003.95,1022.26,152,18.20,11.37,-73,1
1787584252,2026-08-24 17:10,72.17,1003.92,1022.23,152,17.50,12.45,-73,1
1787584552,2026-08-24 17:15,81.79,1003.78,1022.10,152,16.67,13.56,-72,1
1787584852,2026-08-24 17:20,84.52,1003.71,1022.03,152,16.81,14.20,-72,1
1787585152,2026-08-24 17:25,84.11,1003.46,1021.77,152,16.96,14.27,-72,1
1787585452,2026-08-24 17:30,85.14,1003.46,1021.77,152,17.05,14.55,-72,1
1787585752,2026-08-24 17:35,84.32,1003.40,1021.71,152,17.32,14.66,-73,1
1787586052,2026-08-24 17:40,82.39,1003.36,1021.68,152,17.39,14.37,-72,1
1787586352,2026-08-24 17:45,83.99,1003.24,1021.55,152,17.03,14.32,-72,1
1787586652,2026-08-24 17:50,84.10,1003.22,1021.54,152,17.21,14.52,-72,1
1787586952,2026-08-24 17:55,80.22,1003.21,1021.52,152,17.53,14.10,-72,1
1787587252,2026-08-24 18:00,80.91,1003.23,1021.54,152,17.51,14.21,-72,1
1787587552,2026-08-24 18:05,77.48,1003.18,1021.49,152,17.51,13.54,-72,1
1787587852,2026-08-24 18:10,76.52,1003.14,1021.46,152,17.60,13.44,-72,1
1787588152,2026-08-24 18:15,76.60,1003.06,1021.37,152,17.49,13.35,-72,1
1787588452,2026-08-24 18:20,77.68,1003.07,1021.39,152,17.35,13.43,-72,1
1787588752,2026-08-24 18:25,78.79,1003.15,1021.46,152,17.30,13.60,-71,1
1787589052,2026-08-24 18:30,81.03,1003.12,1021.44,152,17.08,13.81,-72,1
1787589352,2026-08-24 18:35,80.13,1003.05,1021.37,152,17.16,13.72,-72,1
1787589652,2026-08-24 18:40,83.08,1003.03,1021.35,152,16.92,14.04,-72,1
1787589952,2026-08-24 18:45,84.65,1003.05,1021.36,152,16.86,14.27,-72,1
1787590253,2026-08-24 18:50,84.21,1003.01,1021.32,152,16.83,14.16,-72,1
1787590853,2026-08-24 19:00,85.97,1002.99,1021.30,152,16.70,14.35,-71,1
1787591153,2026-08-24 19:05,86.84,1002.97,1021.29,152,16.64,14.45,-71,1
1787591453,2026-08-24 19:10,88.75,1003.01,1021.32,152,16.55,14.70,-71,1
1787591753,2026-08-24 19:15,91.32,1003.14,1021.46,152,16.41,15.00,-72,1
1787592053,2026-08-24 19:20,92.69,1003.20,1021.52,152,16.29,15.12,-71,1
1787592353,2026-08-24 19:25,93.81,1003.20,1021.51,152,16.14,15.16,-72,1
1787592653,2026-08-24 19:30,96.41,1003.25,1021.56,152,16.04,15.48,-72,1
1787592953,2026-08-24 19:35,98.04,1003.31,1021.63,152,15.95,15.65,-71,1
1787593253,2026-08-24 19:40,100.00,1003.31,1021.63,152,15.82,15.83,-71,1
1787593553,2026-08-24 19:45,100.00,1003.34,1021.65,152,15.69,15.70,-72,1
1787593853,2026-08-24 19:50,100.00,1003.44,1021.75,152,15.43,15.44,-73,1
1787594153,2026-08-24 19:55,100.00,1003.48,1021.79,152,15.10,15.11,-73,1
1787594453,2026-08-24 20:00,100.00,1003.52,1021.84,152,14.93,14.94,-73,1
1787594753,2026-08-24 20:05,100.00,1003.60,1021.91,152,14.74,14.75,-73,1
1787595053,2026-08-24 20:10,100.00,1003.64,1021.95,152,14.62,14.63,-73,1
1787595353,2026-08-24 20:15,100.00,1003.64,1021.95,152,14.59,14.60,-73,1
1787595654,2026-08-24 20:20,100.00,1003.69,1022.01,152,14.49,14.50,-73,1
1787595954,2026-08-24 20:25,100.00,1003.71,1022.03,152,14.40,14.41,-72,1
1787596254,2026-08-24 20:30,100.00,1003.73,1022.04,152,14.25,14.26,-72,1
1787596554,2026-08-24 20:35,100.00,1003.79,1022.11,152,14.08,14.09,-73,1
1787596854,2026-08-24 20:40,100.00,1003.82,1022.14,152,14.05,14.06,-73,1
1787597154,2026-08-24 20:45,100.00,1003.84,1022.15,152,13.99,14.00,-73,1
1787597454,2026-08-24 20:50,100.00,1003.89,1022.20,152,13.84,13.85,-73,1
1787597754,2026-08-24 20:55,100.00,1003.82,1022.14,152,13.86,13.87,-72,1
1787598054,2026-08-24 21:00,100.00,1003.80,1022.11,152,13.82,13.83,-72,1
1787598354,2026-08-24 21:05,100.00,1003.82,1022.13,152,13.71,13.72,-74,1
1787598654,2026-08-24 21:10,100.00,1003.77,1022.09,152,13.61,13.62,-72,1
1787598954,2026-08-24 21:15,100.00,1003.76,1022.08,152,13.50,13.51,-73,1
1787599254,2026-08-24 21:20,100.00,1003.79,1022.10,152,13.41,13.42,-72,1
1787599554,2026-08-24 21:25,100.00,1003.81,1022.12,152,13.40,13.41,-73,1
1787599854,2026-08-24 21:30,100.00,1003.89,1022.20,152,13.35,13.36,-73,1
1787600154,2026-08-24 21:35,100.00,1003.89,1022.20,152,13.33,13.34,-73,1
1787600454,2026-08-24 21:40,100.00,1003.78,1022.09,152,13.39,13.40,-72,1
1787600754,2026-08-24 21:45,100.00,1003.62,1021.94,152,13.49,13.50,-73,1
1787601054,2026-08-24 21:50,100.00,1003.66,1021.98,152,13.43,13.44,-73,1
1787601354,2026-08-24 21:55,100.00,1003.75,1022.06,152,13.33,13.34,-73,1
1787601655,2026-08-24 22:00,100.00,1003.67,1021.99,152,13.37,13.38,-73,1
1787601955,2026-08-24 22:05,100.00,1003.67,1021.98,152,13.38,13.39,-73,1
1787602255,2026-08-24 22:10,100.00,1003.59,1021.90,152,13.08,13.09,-72,1
1787602555,2026-08-24 22:15,100.00,1003.67,1021.99,152,12.90,12.91,-72,1
1787602855,2026-08-24 22:20,100.00,1003.69,1022.01,152,12.79,12.80,-73,1
1787603155,2026-08-24 22:25,100.00,1003.77,1022.09,152,12.42,12.43,-72,1
1787603455,2026-08-24 22:30,100.00,1003.90,1022.21,152,12.28,12.29,-70,1
1787603755,2026-08-24 22:35,100.00,1003.84,1022.15,152,12.13,12.14,-70,1
1787604055,2026-08-24 22:40,100.00,1003.95,1022.26,152,12.18,12.19,-70,1
1787604355,2026-08-24 22:45,100.00,1004.03,1022.34,152,12.14,12.15,-70,1
1787604655,2026-08-24 22:50,100.00,1004.00,1022.32,152,12.05,12.06,-71,1
1787604955,2026-08-24 22:55,100.00,1003.89,1022.21,152,12.09,12.10,-73,1
1787605255,2026-08-24 23:00,100.00,1003.97,1022.28,152,12.14,12.15,-73,1
1787605555,2026-08-24 23:05,100.00,1004.03,1022.35,152,12.16,12.17,-72,1
1787605855,2026-08-24 23:10,100.00,1004.09,1022.41,152,12.14,12.15,-72,1
1787606155,2026-08-24 23:15,100.00,1004.16,1022.47,152,12.06,12.07,-72,1
1787606455,2026-08-24 23:20,100.00,1004.12,1022.44,152,11.99,12.00,-72,1
1787606755,2026-08-24 23:25,100.00,1004.14,1022.45,152,11.90,11.91,-72,1
1787607055,2026-08-24 23:30,100.00,1004.15,1022.46,152,11.88,11.89,-72,1
1787607356,2026-08-24 23:35,100.00,1004.13,1022.45,152,11.88,11.89,-72,1
1787607656,2026-08-24 23:40,100.00,1004.16,1022.47,152,11.87,11.88,-72,1
1787607956,2026-08-24 23:45,100.00,1004.12,1022.43,152,11.83,11.84,-73,1
1787608256,2026-08-24 23:50,100.00,1004.23,1022.54,152,11.66,11.67,-72,1
1787608556,2026-08-24 23:55,100.00,1004.23,1022.54,152,11.63,11.64,-72,1