1787608856,2026-08-25 00:00,100.00,1004.20,1022.51,152,11.69,11.70,-73,1
1787609156,2026-08-25 00:05,100.00,1004.17,1022.48,152,11.60,11.61,-73,1
1787609456,2026-08-25 00:10,100.00,1004.19,1022.50,152,11.49,11.50,-72,1
1787609756,2026-08-25 00:15,100.00,1004.15,1022.46,152,11.46,11.47,-73,1
1787610056,2026-08-25 00:20,100.00,1004.15,1022.46,152,11.47,11.48,-73,1
1787610356,2026-08-25 00:25,100.00,1004.22,1022.53,152,11.42,11.43,-73,1
1787610656,2026-08-25 00:30,100.00,1004.22,1022.53,152,11.24,11.25,-70,1
1787610956,2026-08-25 00:35,100.00,1004.17,1022.48,152,11.30,11.31,-72,1
1787611256,2026-08-25 00:40,100.00,1004.07,1022.38,152,11.16,11.17,-73,1
1787611556,2026-08-25 00:45,100.00,1004.05,1022.36,152,11.17,11.18,-72,1
1787611856,2026-08-25 00:50,100.00,1004.06,1022.37,152,11.10,11.11,-72,1
1787612156,2026-08-25 00:55,100.00,1004.09,1022.41,152,11.09,11.10,-72,1
1787612456,2026-08-25 01:00,100.00,1004.09,1022.41,152,11.03,11.04,-73,1
1787612756,2026-08-25 01:05,100.00,1004.11,1022.43,152,11.00,11.01,-73,1
1787613056,2026-08-25 01:10,100.00,1004.06,1022.37,152,10.99,11.00,-72,1
1787613357,2026-08-25 01:15,100.00,1004.04,1022.36,152,10.98,10.99,-72,1
1787613657,2026-08-25 01:20,100.00,1004.09,1022.40,152,10.93,10.94,-72,1
1787613957,2026-08-25 01:25,100.00,1004.13,1022.45,152,10.92,10.93,-73,1
1787614257,2026-08-25 01:30,100.00,1004.17,1022.49,152,10.95,10.96,-72,1
1787614557,2026-08-25 01:35,100.00,1004.18,1022.49,152,10.96,10.97,-73,1
1787614857,2026-08-25 01:40,100.00,1004.13,1022.44,152,10.95,10.96,-73,1
1787615157,2026-08-25 01:45,100.00,1004.13,1022.44,152,10.98,10.99,-73,1
1787615457,2026-08-25 01:50,100.00,1004.13,1022.45,152,10.92,10.93,-73,1
1787615757,2026-08-25 01:55,100.00,1004.23,1022.54,152,10.76,10.77,-72,1
1787616057,2026-08-25 02:00,100.00,1004.23,1022.54,152,10.66,10.67,-73,1
1787616357,2026-08-25 02:05,100.00,1004.28,1022.59,152,10.49,10.50,-72,1
1787616657,2026-08-25 02:10,100.00,1004.36,1022.67,152,10.42,10.43,-73,1
1787616957,2026-08-25 02:15,100.00,1004.38,1022.70,152,10.41,10.42,-73,1
1787617257,2026-08-25 02:20,100.00,1004.42,1022.73,152,10.41,10.42,-73,1
1787617557,2026-08-25 02:25,100.00,1004.43,1022.74,152,10.26,10.27,-73,1
1787617857,2026-08-25 02:30,100.00,1004.41,1022.72,152,10.17,10.18,-72,1
1787618157,2026-08-25 02:35,100.00,1004.36,1022.67,152,10.22,10.23,-73,1
1787618457,2026-08-25 02:40,100.00,1004.32,1022.63,152,10.34,10.35,-72,1
1787618757,2026-08-25 02:45,100.00,1004.22,1022.53,152,10.36,10.37,-73,1
1787619057,2026-08-25 02:50,100.00,1004.23,1022.54,152,10.20,10.21,-73,1
1787619357,2026-08-25 02:55,100.00,1004.24,1022.55,152,10.11,10.12,-73,1
1787619658,2026-08-25 03:00,100.00,1004.22,1022.53,152,10.11,10.12,-73,1
1787619958,2026-08-25 03:05,100.00,1004.16,1022.48,152,10.03,10.04,-73,1
1787620258,2026-08-25 03:10,100.00,1004.13,1022.44,152,10.05,10.06,-73,1
1787620558,2026-08-25 03:15,100.00,1004.06,1022.37,152,9.92,9.93,-73,1
1787620858,2026-08-25 03:20,100.00,1004.09,1022.40,152,9.78,9.79,-73,1
1787621158,2026-08-25 03:25,100.00,1004.15,1022.47,152,9.61,9.62,-73,1
1787621458,2026-08-25 03:30,100.00,1004.21,1022.52,152,9.33,9.34,-73,1
1787621758,2026-08-25 03:35,100.00,1004.30,1022.62,152,9.28,9.29,-72,1
1787622058,2026-08-25 03:40,100.00,1004.30,1022.61,152,9.28,9.29,-72,1
1787622358,2026-08-25 03:45,100.00,1004.28,1022.60,152,9.29,9.30,-72,1
1787622658,2026-08-25 03:50,100.00,1004.30,1022.61,152,9.41,9.42,-72,1
1787622958,2026-08-25 03:55,100.00,1004.39,1022.70,152,9.38,9.39,-73,1
1787623258,2026-08-25 04:00,100.00,1004.34,1022.65,152,9.43,9.44,-72,1
1787623558,2026-08-25 04:05,100.00,1004.35,1022.66,152,9.47,9.48,-73,1
1787623858,2026-08-25 04:10,100.00,1004.26,1022.57,152,9.53,9.54,-72,1
1787624158,2026-08-25 04:15,100.00,1004.14,1022.45,152,9.61,9.62,-73,1
1787624458,2026-08-25 04:20,100.00,1004.11,1022.43,152,9.69,9.70,-73,1
1787624758,2026-08-25 04:25,100.00,1004.06,1022.37,152,9.47,9.48,-73,1
1787625058,2026-08-25 04:30,100.00,1004.03,1022.35,152,9.17,9.18,-73,1
1787625358,2026-08-25 04:35,100.00,1003.94,1022.26,152,9.09,9.10,-73,1
1787625658,2026-08-25 04:40,100.00,1003.85,1022.17,152,9.21,9.22,-73,1
1787625959,2026-08-25 04:45,100.00,1003.81,1022.12,152,9.27,9.28,-73,1
1787626259,2026-08-25 04:50,100.00,1003.79,1022.10,152,9.32,9.33,-73,1
1787626559,2026-08-25 04:55,100.00,1003.78,1022.09,152,9.16,9.17,-73,1
1787626859,2026-08-25 05:00,100.00,1003.74,1022.06,152,8.89,8.90,-73,1
1787627159,2026-08-25 05:05,100.00,1003.78,1022.09,152,8.83,8.84,-73,1
1787627459,2026-08-25 05:10,100.00,1003.77,1022.08,152,8.83,8.84,-73,1
1787627759,2026-08-25 05:15,100.00,1003.78,1022.09,152,8.81,8.82,-73,1
1787628059,2026-08-25 05:20,100.00,1003.72,1022.03,152,8.77,8.78,-73,1
1787628359,2026-08-25 05:25,100.00,1003.74,1022.05,152,8.64,8.65,-73,1
1787628659,2026-08-25 05:30,100.00,1003.75,1022.06,152,8.37,8.38,-73,1
1787628959,2026-08-25 05:35,100.00,1003.76,1022.08,152,8.38,8.39,-73,1
1787629259,2026-08-25 05:40,100.00,1003.80,1022.11,152,8.56,8.57,-73,1
1787629559,2026-08-25 05:45,100.00,1003.80,1022.12,152,8.61,8.62,-73,1
1787629859,2026-08-25 05:50,100.00,1003.82,1022.13,152,8.43,8.44,-73,1
1787630159,2026-08-25 05:55,100.00,1003.88,1022.19,152,7.95,7.96,-73,1
1787630459,2026-08-25 06:00,100.00,1003.93,1022.24,152,8.08,8.09,-73,1
1787630759,2026-08-25 06:05,100.00,1003.91,1022.23,152,8.18,8.19,-73,1
1787631059,2026-08-25 06:10,100.00,1003.82,1022.14,152,8.33,8.34,-73,1
1787631359,2026-08-25 06:15,100.00,1003.94,1022.26,152,8.46,8.47,-73,1
1787631659,2026-08-25 06:20,100.00,1004.03,1022.34,152,8.54,8.55,-73,1
1787631959,2026-08-25 06:25,100.00,1004.01,1022.33,152,8.64,8.65,-73,1
1787632259,2026-08-25 06:30,100.00,1004.03,1022.35,152,8.81,8.82,-73,1
1787632560,2026-08-25 06:36,100.00,1004.03,1022.35,152,9.00,9.01,-73,1
1787632860,2026-08-25 06:41,100.00,1004.00,1022.32,152,9.14,9.15,-73,1
1787633160,2026-08-25 06:46,100.00,1003.99,1022.30,152,9.30,9.31,-73,1
1787633460,2026-08-25 06:51,100.00,1003.97,1022.29,152,9.46,9.47,-72,1
1787633760,2026-08-25 06:56,100.00,1003.99,1022.30,152,9.59,9.60,-73,1
1787634060,2026-08-25 07:01,100.00,1004.06,1022.37,152,9.72,9.73,-72,1
1787634360,2026-08-25 07:06,100.00,1004.13,1022.44,152,9.85,9.86,-72,1
1787634660,2026-08-25 07:11,100.00,1004.23,1022.54,152,10.01,10.02,-72,1
1787634960,2026-08-25 07:16,100.00,1004.27,1022.58,152,10.22,10.23,-72,1
1787635260,2026-08-25 07:21,100.00,1004.22,1022.54,152,10.53,10.54,-70,1
1787635560,2026-08-25 07:26,100.00,1004.26,1022.57,152,10.80,10.81,-72,1
1787635860,2026-08-25 07:31,100.00,1004.31,1022.62,152,11.05,11.06,-71,1
1787636160,2026-08-25 07:36,100.00,1004.44,1022.75,152,11.38,11.39,-68,1
1787636460,2026-08-25 07:41,100.00,1004.48,1022.80,152,11.60,11.61,-69,1
1787636760,2026-08-25 07:46,100.00,1004.42,1022.73,152,11.63,11.64,-72,1
1787637060,2026-08-25 07:51,100.00,1004.38,1022.69,152,11.79,11.80,-69,1
1787637360,2026-08-25 07:56,100.00,1004.49,1022.80,152,11.70,11.71,-72,1
1787637660,2026-08-25 08:01,100.00,1004.57,1022.88,152,12.09,12.10,-73,1
1787637960,2026-08-25 08:06,100.00,1004.60,1022.92,152,12.33,12.34,-73,1
1787638261,2026-08-25 08:11,100.00,1004.65,1022.97,152,12.43,12.44,-72,1
1787638561,2026-08-25 08:16,100.00,1004.76,1023.08,152,12.46,12.47,-70,1
1787638861,2026-08-25 08:21,100.00,1004.85,1023.16,152,12.29,12.30,-73,1
1787639161,2026-08-25 08:26,100.00,1004.80,1023.12,152,12.67,12.68,-72,1
1787639461,2026-08-25 08:31,100.00,1004.67,1022.98,152,13.07,13.08,-73,1
1787639761,2026-08-25 08:36,100.00,1004.65,1022.96,152,13.22,13.23,-73,1
1787640061,2026-08-25 08:41,100.00,1004.72,1023.03,152,12.89,12.90,-73,1
1787640361,2026-08-25 08:46,100.00,1004.67,1022.98,152,12.71,12.72,-73,1
1787640661,2026-08-25 08:51,100.00,1004.54,1022.85,152,13.95,13.96,-74,1
1787640961,2026-08-25 08:56,100.00,1004.48,1022.79,152,14.61,14.62,-75,1
1787641264,2026-08-25 09:01,100.00,1004.38,1022.69,152,14.88,14.89,-76,1
1787641564,2026-08-25 09:06,100.00,1004.41,1022.72,152,14.24,14.25,-72,1
1787641864,2026-08-25 09:11,100.00,1004.42,1022.73,152,14.63,14.64,-73,1
1787642164,2026-08-25 09:16,100.00,1004.32,1022.63,152,15.83,15.84,-73,1
1787642464,2026-08-25 09:21,100.00,1004.33,1022.64,152,15.96,15.97,-70,1
1787642764,2026-08-25 09:26,100.00,1004.38,1022.70,152,16.54,16.55,-71,1
1787643064,2026-08-25 09:31,100.00,1004.27,1022.59,152,16.89,16.90,-71,1
1787643364,2026-08-25 09:36,100.00,1004.29,1022.60,152,17.17,17.18,-73,1
1787643665,2026-08-25 09:41,100.00,1004.21,1022.52,152,16.95,16.96,-71,1
1787643965,2026-08-25 09:46,100.00,1004.06,1022.38,152,17.36,17.37,-72,1
1787644265,2026-08-25 09:51,100.00,1004.10,1022.41,152,16.86,16.87,-72,1
1787644565,2026-08-25 09:56,100.00,1004.13,1022.45,152,17.56,17.57,-72,1
1787644865,2026-08-25 10:01,100.00,1004.08,1022.39,152,18.20,18.21,-73,1
1787645165,2026-08-25 10:06,100.00,1004.07,1022.39,152,18.77,18.78,-73,1
1787645465,2026-08-25 10:11,100.00,1004.01,1022.32,152,18.61,18.62,-73,1
1787645765,2026-08-25 10:16,100.00,1004.02,1022.34,152,19.10,19.12,-72,1
1787646065,2026-08-25 10:21,100.00,1004.06,1022.37,152,19.06,19.08,-71,1
1787646365,2026-08-25 10:26,100.00,1004.11,1022.42,152,18.41,18.42,-73,1
1787646665,2026-08-25 10:31,100.00,1004.03,1022.35,152,18.27,18.28,-72,1
1787646965,2026-08-25 10:36,100.00,1003.95,1022.26,152,19.26,19.28,-73,1
1787647265,2026-08-25 10:41,100.00,1003.97,1022.29,152,19.19,19.21,-72,1
1787647565,2026-08-25 10:46,100.00,1004.10,1022.41,152,19.15,19.17,-72,1
1787647865,2026-08-25 10:51,84.44,1004.01,1022.32,152,19.60,16.92,-74,1
1787648165,2026-08-25 10:56,65.93,1003.91,1022.22,152,20.35,13.79,-73,1
1787648465,2026-08-25 11:01,68.51,1003.77,1022.09,152,20.25,14.29,-73,1
1787648765,2026-08-25 11:06,67.77,1003.67,1021.98,152,19.52,13.42,-72,1
1787649065,2026-08-25 11:11,64.78,1003.64,1021.95,152,20.62,13.78,-71,1
1787649366,2026-08-25 11:16,61.61,1003.63,1021.94,152,21.07,13.43,-76,1
1787649666,2026-08-25 11:21,56.65,1003.74,1022.05,152,21.15,12.22,-75,1
1787649966,2026-08-25 11:26,59.61,1003.90,1022.21,152,20.75,12.62,-73,1
1787650266,2026-08-25 11:31,58.25,1004.05,1022.36,152,20.24,11.79,-73,1
1787650566,2026-08-25 11:36,61.39,1003.95,1022.26,152,20.52,12.86,-72,1
1787650866,2026-08-25 11:41,57.77,1003.97,1022.28,152,20.75,12.14,-72,1
1787651166,2026-08-25 11:46,55.64,1003.80,1022.12,152,21.06,11.87,-74,1
1787651466,2026-08-25 11:51,52.06,1003.77,1022.08,152,22.19,11.90,-72,1
1787651766,2026-08-25 11:56,51.78,1003.70,1022.01,152,21.64,11.32,-72,1
1787652066,2026-08-25 12:01,46.06,1003.66,1021.97,152,23.79,11.52,-73,1
1787652366,2026-08-25 12:06,50.40,1003.57,1021.88,152,22.56,11.75,-76,1
1787652666,2026-08-25 12:11,44.42,1003.58,1021.89,152,24.28,11.41,-75,1
1787652966,2026-08-25 12:16,45.22,1003.53,1021.84,152,24.14,11.56,-74,1
1787653266,2026-08-25 12:21,44.84,1003.69,1022.00,152,24.01,11.31,-73,1
1787653566,2026-08-25 12:26,45.06,1003.82,1022.13,152,23.19,10.64,-72,1
1787653866,2026-08-25 12:31,44.18,1003.66,1021.97,152,23.99,11.07,-75,1
1787654166,2026-08-25 12:36,45.16,1003.63,1021.95,152,23.10,10.59,-74,1
1787654767,2026-08-25 12:46,43.53,1003.43,1021.75,152,24.23,11.06,-75,1
1787655067,2026-08-25 12:51,45.65,1003.46,1021.77,152,23.33,10.97,-75,1
1787655667,2026-08-25 13:01,36.27,1003.31,1021.63,152,26.17,10.06,-73,1
1787655967,2026-08-25 13:06,40.28,1003.46,1021.77,152,23.90,9.60,-73,1
1787656267,2026-08-25 13:11,38.20,1003.44,1021.76,152,24.98,9.78,-73,1
1787656567,2026-08-25 13:16,34.75,1003.27,1021.58,152,26.96,10.12,-73,1
1787656867,2026-08-25 13:21,37.36,1003.17,1021.49,152,25.97,10.32,-74,1
1787657167,2026-08-25 13:26,37.90,1003.29,1021.60,152,24.75,9.46,-76,1
1787657467,2026-08-25 13:31,36.46,1003.23,1021.54,152,24.71,8.84,-73,1
1787657767,2026-08-25 13:36,36.32,1003.15,1021.47,152,25.14,9.17,-74,1
1787658067,2026-08-25 13:41,35.36,1002.96,1021.27,152,26.49,9.96,-71,1
1787658367,2026-08-25 13:46,37.61,1002.99,1021.30,152,24.47,9.09,-75,1
1787658667,2026-08-25 13:51,33.75,1002.87,1021.18,152,27.72,10.34,-73,1
1787658967,2026-08-25 13:56,32.60,1002.89,1021.21,152,27.96,10.03,-74,1
1787659267,2026-08-25 14:01,37.06,1002.91,1021.22,152,24.88,9.24,-72,1
1787659567,2026-08-25 14:06,38.49,1002.88,1021.19,152,23.50,8.57,-75,1
1787659867,2026-08-25 14:11,41.23,1002.84,1021.15,152,23.08,9.22,-73,1
1787660167,2026-08-25 14:16,41.93,1002.80,1021.12,152,23.31,9.67,-73,1
1787660468,2026-08-25 14:21,40.57,1002.66,1020.97,152,24.08,9.87,-73,1
1787660768,2026-08-25 14:26,35.99,1002.75,1021.06,152,26.10,9.88,-75,1
1787661068,2026-08-25 14:31,34.92,1002.54,1020.85,152,27.15,10.35,-71,1
1787661368,2026-08-25 14:36,39.42,1002.57,1020.88,152,24.38,9.71,-71,1
1787661668,2026-08-25 14:41,38.83,1002.48,1020.79,152,25.30,10.31,-72,1
1787661968,2026-08-25 14:46,41.84,1002.54,1020.85,152,23.06,9.42,-73,1
1787662268,2026-08-25 14:51,42.48,1002.60,1020.91,152,23.22,9.79,-73,1
1787662568,2026-08-25 14:56,41.65,1002.45,1020.76,152,24.29,10.45,-73,1
1787662868,2026-08-25 15:01,41.65,1002.58,1020.89,152,23.28,9.55,-73,1
1787663168,2026-08-25 15:06,44.19,1002.45,1020.76,152,22.99,10.17,-72,1
1787663468,2026-08-25 15:11,44.46,1002.51,1020.82,152,21.98,9.34,-73,1
1787663768,2026-08-25 15:16,42.30,1002.41,1020.72,152,23.55,10.02,-74,1
1787664068,2026-08-25 15:21,45.35,1002.42,1020.73,152,22.37,9.99,-73,1
1787664368,2026-08-25 15:26,40.14,1002.34,1020.65,152,24.83,10.38,-74,1
1787664968,2026-08-25 15:36,40.76,1002.34,1020.66,152,24.36,10.19,-73,1
1787665268,2026-08-25 15:41,40.70,1002.35,1020.66,152,23.93,9.78,-74,1
1787665568,2026-08-25 15:46,38.93,1002.24,1020.55,152,25.29,10.34,-73,1
1787665868,2026-08-25 15:51,40.54,1002.35,1020.66,152,24.25,10.01,-72,1
1787666169,2026-08-25 15:56,36.41,1002.18,1020.50,152,26.69,10.57,-74,1
1787666469,2026-08-25 16:01,34.37,1002.15,1020.46,152,27.60,10.51,-73,1
1787666769,2026-08-25 16:06,34.28,1002.18,1020.49,152,27.04,9.98,-73,1
1787667069,2026-08-25 16:11,37.44,1002.23,1020.54,152,24.76,9.28,-73,1
1787667369,2026-08-25 16:16,38.48,1002.24,1020.56,152,24.59,9.54,-72,1
1787667669,2026-08-25 16:21,38.53,1002.31,1020.62,152,24.78,9.73,-73,1
1787667969,2026-08-25 16:26,40.75,1002.27,1020.58,152,23.60,9.51,-74,1