1787781690,2026-08-27 00:01,100.00,1006.06,1024.37,152,13.24,13.25,-72,1
1787781990,2026-08-27 00:06,100.00,1006.04,1024.36,152,13.19,13.20,-72,1
1787782290,2026-08-27 00:11,100.00,1006.05,1024.36,152,13.09,13.10,-72,1
1787782590,2026-08-27 00:16,100.00,1006.06,1024.37,152,13.03,13.04,-72,1
1787782890,2026-08-27 00:21,100.00,1006.10,1024.41,152,13.01,13.02,-72,1
1787783190,2026-08-27 00:26,100.00,1006.16,1024.48,152,12.93,12.94,-72,1
1787783490,2026-08-27 00:31,100.00,1006.13,1024.44,152,12.90,12.91,-73,1
1787783790,2026-08-27 00:36,100.00,1006.13,1024.44,152,12.86,12.87,-72,1
1787784090,2026-08-27 00:41,100.00,1006.13,1024.44,152,12.88,12.89,-72,1
1787784390,2026-08-27 00:46,100.00,1006.14,1024.46,152,12.83,12.84,-72,1
1787784690,2026-08-27 00:51,100.00,1006.09,1024.40,152,12.80,12.81,-72,1
1787784990,2026-08-27 00:56,100.00,1006.05,1024.37,152,12.78,12.79,-72,1
1787785290,2026-08-27 01:01,100.00,1006.07,1024.38,152,12.73,12.74,-72,1
1787785590,2026-08-27 01:06,100.00,1006.04,1024.35,152,12.64,12.65,-72,1
1787785890,2026-08-27 01:11,100.00,1006.08,1024.39,152,12.62,12.63,-72,1
1787786190,2026-08-27 01:16,100.00,1006.10,1024.41,152,12.58,12.59,-72,1
1787786490,2026-08-27 01:21,100.00,1006.08,1024.39,152,12.56,12.57,-72,1
1787786791,2026-08-27 01:26,100.00,1006.08,1024.40,152,12.53,12.54,-72,1
1787787091,2026-08-27 01:31,100.00,1006.13,1024.44,152,12.46,12.47,-72,1
1787787391,2026-08-27 01:36,100.00,1006.17,1024.48,152,12.47,12.48,-72,1
1787787691,2026-08-27 01:41,100.00,1006.17,1024.48,152,12.45,12.46,-72,1
1787787991,2026-08-27 01:46,100.00,1006.19,1024.50,152,12.43,12.44,-72,1
1787788291,2026-08-27 01:51,100.00,1006.18,1024.49,152,12.39,12.40,-72,1
1787788591,2026-08-27 01:56,100.00,1006.15,1024.46,152,12.36,12.37,-72,1
1787788891,2026-08-27 02:01,100.00,1006.15,1024.46,152,12.35,12.36,-72,1
1787789191,2026-08-27 02:06,100.00,1006.20,1024.52,152,12.34,12.35,-72,1
1787789491,2026-08-27 02:11,100.00,1006.18,1024.50,152,12.27,12.28,-72,1
1787789791,2026-08-27 02:16,100.00,1006.19,1024.51,152,12.24,12.25,-72,1
1787790091,2026-08-27 02:21,100.00,1006.20,1024.51,152,11.86,11.87,-72,1
1787790391,2026-08-27 02:26,100.00,1006.20,1024.52,152,11.85,11.86,-72,1
1787790691,2026-08-27 02:31,100.00,1006.21,1024.53,152,11.77,11.78,-72,1
1787790991,2026-08-27 02:36,100.00,1006.20,1024.52,152,11.72,11.73,-72,1
1787791291,2026-08-27 02:41,100.00,1006.22,1024.53,152,11.41,11.42,-72,1
1787791591,2026-08-27 02:46,100.00,1006.24,1024.55,152,11.35,11.36,-72,1
1787791891,2026-08-27 02:51,100.00,1006.22,1024.53,152,11.43,11.44,-72,1
1787792191,2026-08-27 02:56,100.00,1006.16,1024.47,152,11.57,11.58,-72,1
1787792491,2026-08-27 03:01,100.00,1006.14,1024.45,152,11.64,11.65,-72,1
1787792792,2026-08-27 03:06,100.00,1006.15,1024.46,152,11.64,11.65,-72,1
1787793092,2026-08-27 03:11,100.00,1006.19,1024.51,152,11.46,11.47,-72,1
1787793392,2026-08-27 03:16,100.00,1006.12,1024.43,152,11.54,11.55,-72,1
1787793692,2026-08-27 03:21,100.00,1006.17,1024.48,152,11.53,11.54,-72,1
1787793992,2026-08-27 03:26,100.00,1006.20,1024.52,152,11.48,11.49,-72,1
1787794292,2026-08-27 03:31,100.00,1006.20,1024.52,152,11.48,11.49,-72,1
1787794592,2026-08-27 03:36,100.00,1006.20,1024.52,152,11.45,11.46,-72,1
1787794892,2026-08-27 03:41,100.00,1006.28,1024.59,152,11.29,11.30,-72,1
1787795192,2026-08-27 03:46,100.00,1006.30,1024.61,152,11.39,11.40,-72,1
1787795492,2026-08-27 03:51,100.00,1006.30,1024.61,152,11.39,11.40,-72,1
1787795792,2026-08-27 03:56,100.00,1006.31,1024.62,152,11.25,11.26,-72,1
1787796092,2026-08-27 04:01,100.00,1006.32,1024.64,152,11.28,11.29,-72,1
1787796392,2026-08-27 04:06,100.00,1006.34,1024.65,152,11.26,11.27,-72,1
1787796692,2026-08-27 04:11,100.00,1006.37,1024.68,152,11.24,11.25,-72,1
1787796992,2026-08-27 04:16,100.00,1006.39,1024.70,152,11.18,11.19,-72,1
1787797292,2026-08-27 04:21,100.00,1006.38,1024.69,152,11.11,11.12,-73,1
1787797592,2026-08-27 04:26,100.00,1006.40,1024.71,152,11.08,11.09,-72,1
1787797892,2026-08-27 04:31,100.00,1006.42,1024.73,152,11.04,11.05,-73,1
1787798192,2026-08-27 04:36,100.00,1006.45,1024.76,152,11.01,11.02,-72,1
1787798492,2026-08-27 04:41,100.00,1006.42,1024.74,152,10.98,10.99,-72,1
1787798793,2026-08-27 04:46,100.00,1006.45,1024.76,152,10.92,10.93,-72,1
1787799093,2026-08-27 04:51,100.00,1006.48,1024.79,152,10.87,10.88,-73,1
1787799393,2026-08-27 04:56,100.00,1006.48,1024.80,152,10.83,10.84,-72,1
1787799693,2026-08-27 05:01,100.00,1006.50,1024.82,152,10.79,10.80,-72,1
1787799993,2026-08-27 05:06,100.00,1006.54,1024.86,152,10.74,10.75,-72,1
1787800293,2026-08-27 05:11,100.00,1006.60,1024.91,152,10.70,10.71,-72,1
1787800593,2026-08-27 05:16,100.00,1006.65,1024.96,152,10.66,10.67,-72,1
1787800893,2026-08-27 05:21,100.00,1006.63,1024.94,152,10.63,10.64,-72,1
1787801193,2026-08-27 05:26,100.00,1006.67,1024.98,152,10.59,10.60,-72,1
1787801493,2026-08-27 05:31,100.00,1006.72,1025.03,152,10.53,10.54,-72,1
1787801793,2026-08-27 05:36,100.00,1006.74,1025.05,152,10.50,10.51,-72,1
1787802093,2026-08-27 05:41,100.00,1006.80,1025.11,152,10.45,10.46,-72,1
1787802393,2026-08-27 05:46,100.00,1006.84,1025.16,152,10.49,10.50,-72,1
1787802693,2026-08-27 05:51,100.00,1006.85,1025.16,152,10.50,10.51,-72,1
1787802993,2026-08-27 05:56,100.00,1006.87,1025.19,152,10.53,10.54,-72,1
1787803293,2026-08-27 06:01,100.00,1006.90,1025.21,152,10.60,10.61,-72,1
1787803593,2026-08-27 06:06,100.00,1006.91,1025.22,152,10.64,10.65,-72,1
1787803893,2026-08-27 06:11,100.00,1006.91,1025.22,152,10.70,10.71,-72,1
1787804193,2026-08-27 06:16,100.00,1006.95,1025.26,152,10.71,10.72,-72,1
1787804493,2026-08-27 06:21,100.00,1007.02,1025.33,152,10.90,10.91,-72,1
1787804793,2026-08-27 06:26,100.00,1007.01,1025.33,152,11.03,11.04,-73,1
1787805094,2026-08-27 06:31,100.00,1006.98,1025.29,152,11.18,11.19,-73,1
1787805394,2026-08-27 06:36,100.00,1007.00,1025.32,152,11.34,11.35,-73,1
1787805694,2026-08-27 06:41,100.00,1006.97,1025.28,152,11.51,11.52,-72,1
1787805994,2026-08-27 06:46,100.00,1006.96,1025.28,152,11.72,11.73,-72,1
1787806294,2026-08-27 06:51,100.00,1006.94,1025.26,152,11.95,11.96,-72,1
1787806594,2026-08-27 06:56,100.00,1006.93,1025.25,152,12.14,12.15,-71,1
1787806894,2026-08-27 07:01,100.00,1006.95,1025.26,152,12.31,12.32,-72,1
1787807194,2026-08-27 07:06,100.00,1006.88,1025.19,152,12.58,12.59,-73,1
1787807494,2026-08-27 07:11,100.00,1006.90,1025.21,152,12.94,12.95,-72,1
1787807794,2026-08-27 07:16,100.00,1006.90,1025.21,152,13.25,13.26,-72,1
1787808094,2026-08-27 07:21,100.00,1006.89,1025.20,152,13.53,13.54,-71,1
1787808394,2026-08-27 07:26,100.00,1006.95,1025.27,152,13.73,13.74,-72,1
1787808694,2026-08-27 07:31,100.00,1006.91,1025.23,152,13.81,13.82,-72,1
1787808994,2026-08-27 07:36,100.00,1006.91,1025.22,152,14.14,14.15,-72,1
1787809294,2026-08-27 07:41,100.00,1006.83,1025.15,152,14.45,14.46,-71,1
1787809594,2026-08-27 07:46,100.00,1006.86,1025.17,152,14.74,14.75,-70,1
1787809894,2026-08-27 07:51,100.00,1006.86,1025.17,152,15.07,15.08,-74,1
1787810194,2026-08-27 07:56,100.00,1006.91,1025.23,152,15.39,15.40,-72,1
1787810495,2026-08-27 08:01,100.00,1006.95,1025.26,152,15.62,15.63,-75,1
1787810795,2026-08-27 08:06,100.00,1006.90,1025.21,152,15.91,15.92,-73,1
1787811095,2026-08-27 08:11,100.00,1006.87,1025.19,152,16.05,16.06,-73,1
1787811395,2026-08-27 08:16,100.00,1006.84,1025.16,152,16.45,16.46,-72,1
1787811695,2026-08-27 08:21,100.00,1006.82,1025.14,152,16.77,16.78,-73,1
1787811995,2026-08-27 08:26,100.00,1006.81,1025.12,152,17.01,17.02,-72,1
1787812295,2026-08-27 08:31,100.00,1006.79,1025.10,152,17.12,17.13,-73,1
1787812595,2026-08-27 08:36,100.00,1006.81,1025.12,152,17.23,17.24,-73,1
1787812895,2026-08-27 08:41,100.00,1006.77,1025.08,152,17.74,17.75,-76,1
1787813195,2026-08-27 08:46,100.00,1006.73,1025.04,152,18.13,18.14,-74,1
1787813495,2026-08-27 08:51,100.00,1006.77,1025.09,152,18.19,18.20,-72,1
1787813795,2026-08-27 08:56,100.00,1006.74,1025.06,152,18.36,18.37,-73,1
1787814095,2026-08-27 09:01,100.00,1006.72,1025.04,152,18.44,18.45,-73,1
1787814395,2026-08-27 09:06,100.00,1006.69,1025.00,152,19.00,19.02,-72,1
1787814695,2026-08-27 09:11,100.00,1006.71,1025.02,152,19.66,19.68,-72,1
1787814995,2026-08-27 09:16,100.00,1006.75,1025.06,152,19.90,19.92,-73,1
1787815295,2026-08-27 09:21,100.00,1006.69,1025.00,152,20.16,20.18,-73,1
1787815595,2026-08-27 09:26,88.30,1006.71,1025.02,152,20.48,18.49,-77,1
1787815895,2026-08-27 09:31,75.63,1006.79,1025.10,152,20.52,16.08,-73,1
1787816195,2026-08-27 09:36,71.09,1006.71,1025.02,152,20.84,15.42,-72,1
1787816496,2026-08-27 09:41,67.15,1006.71,1025.02,152,21.22,14.90,-71,1
1787816796,2026-08-27 09:46,64.00,1006.71,1025.02,152,21.45,14.37,-75,1
1787817096,2026-08-27 09:51,62.16,1006.79,1025.10,152,21.74,14.20,-72,1
1787817396,2026-08-27 09:56,60.18,1006.79,1025.10,152,21.78,13.74,-71,1
1787817696,2026-08-27 10:01,59.24,1006.81,1025.13,152,21.83,13.54,-71,1
1787817996,2026-08-27 10:06,56.88,1006.81,1025.12,152,22.02,13.10,-73,1
1787818296,2026-08-27 10:11,55.78,1006.71,1025.02,152,22.12,12.89,-73,1
1787818596,2026-08-27 10:16,54.47,1006.69,1025.01,152,22.27,12.67,-75,1
1787818896,2026-08-27 10:21,54.22,1006.71,1025.02,152,22.29,12.62,-75,1
1787819196,2026-08-27 10:26,54.03,1006.73,1025.04,152,22.46,12.72,-77,1
1787819496,2026-08-27 10:31,53.43,1006.74,1025.05,152,22.46,12.55,-72,1
1787819796,2026-08-27 10:36,51.76,1006.69,1025.00,152,22.73,12.32,-73,1
1787820096,2026-08-27 10:41,49.98,1006.68,1025.00,152,22.80,11.85,-71,1
1787820396,2026-08-27 10:46,50.98,1006.68,1025.00,152,22.20,11.60,-71,1
1787820696,2026-08-27 10:51,50.71,1006.65,1024.96,152,22.73,12.00,-71,1
1787820996,2026-08-27 10:56,48.75,1006.64,1024.95,152,23.35,11.97,-73,1
1787821296,2026-08-27 11:01,49.53,1006.63,1024.94,152,22.99,11.89,-71,1
1787821596,2026-08-27 11:06,48.96,1006.65,1024.96,152,22.72,11.46,-73,1
1787821896,2026-08-27 11:11,48.95,1006.55,1024.86,152,22.40,11.17,-72,1
1787822197,2026-08-27 11:16,47.13,1006.58,1024.89,152,23.68,11.76,-72,1
1787822497,2026-08-27 11:21,46.58,1006.59,1024.91,152,23.97,11.85,-72,1
1787822797,2026-08-27 11:26,46.62,1006.58,1024.89,152,24.33,12.19,-73,1
1787823097,2026-08-27 11:31,45.29,1006.53,1024.85,152,24.47,11.88,-77,1
1787823397,2026-08-27 11:36,46.08,1006.52,1024.83,152,24.49,12.16,-74,1
1787823697,2026-08-27 11:41,46.23,1006.59,1024.91,152,23.12,10.96,-72,1
1787823997,2026-08-27 11:46,44.92,1006.40,1024.71,152,23.74,11.09,-73,1
1787824297,2026-08-27 11:51,44.57,1006.42,1024.73,152,24.08,11.28,-72,1
1787824597,2026-08-27 11:56,44.58,1006.39,1024.70,152,25.00,12.12,-74,1
1787824897,2026-08-27 12:01,43.13,1006.45,1024.77,152,23.80,10.54,-71,1
1787825197,2026-08-27 12:06,42.94,1006.47,1024.78,152,23.98,10.63,-69,1
1787825497,2026-08-27 12:11,43.26,1006.46,1024.78,152,24.17,10.92,-71,1
1787825797,2026-08-27 12:16,43.42,1006.52,1024.83,152,23.60,10.46,-70,1
1787826097,2026-08-27 12:21,42.57,1006.33,1024.65,152,24.91,11.34,-74,1
1787826397,2026-08-27 12:26,44.15,1006.32,1024.64,152,24.53,11.55,-70,1
1787826697,2026-08-27 12:31,42.41,1006.32,1024.64,152,24.76,11.15,-70,1
1787826997,2026-08-27 12:36,42.56,1006.40,1024.71,152,24.94,11.36,-72,1
1787827297,2026-08-27 12:41,42.74,1006.32,1024.64,152,24.82,11.32,-72,1
1787827898,2026-08-27 12:51,42.32,1006.28,1024.59,152,24.86,11.21,-71,1
1787828198,2026-08-27 12:56,40.22,1006.29,1024.61,152,25.51,11.02,-72,1
1787828498,2026-08-27 13:01,39.68,1006.34,1024.66,152,24.79,10.18,-70,1
1787828798,2026-08-27 13:06,42.35,1006.41,1024.72,152,23.32,9.83,-71,1
1787829098,2026-08-27 13:11,41.56,1006.31,1024.63,152,24.43,10.55,-71,1
1787829398,2026-08-27 13:16,39.94,1006.22,1024.53,152,25.74,11.12,-70,1
1787829698,2026-08-27 13:21,38.16,1006.23,1024.54,152,25.81,10.50,-70,1
1787829998,2026-08-27 13:26,39.00,1006.51,1024.82,152,25.92,10.93,-69,1
1787830298,2026-08-27 13:31,35.38,1006.07,1024.38,152,28.66,11.88,-75,1
1787830598,2026-08-27 13:36,36.94,1006.13,1024.44,152,27.49,11.50,-71,1
1787830898,2026-08-27 13:41,38.42,1006.31,1024.62,152,26.38,11.11,-71,1
1787831198,2026-08-27 13:46,39.93,1006.17,1024.49,152,25.98,11.33,-72,1
1787831498,2026-08-27 13:51,40.00,1006.12,1024.44,152,25.58,11.00,-70,1
1787831798,2026-08-27 13:56,41.96,1006.11,1024.42,152,24.31,10.58,-69,1
1787832098,2026-08-27 14:01,42.60,1006.08,1024.39,152,24.28,10.78,-70,1
1787832398,2026-08-27 14:06,43.22,1006.15,1024.47,152,24.08,10.82,-68,1
1787832698,2026-08-27 14:11,43.00,1006.14,1024.45,152,23.64,10.35,-67,1
1787832998,2026-08-27 14:16,44.67,1006.17,1024.48,152,22.81,10.17,-69,1
1787833298,2026-08-27 14:21,44.53,1006.08,1024.40,152,23.17,10.45,-68,1
1787833599,2026-08-27 14:26,42.29,1006.00,1024.31,152,24.31,10.70,-70,1
1787834199,2026-08-27 14:36,38.32,1005.92,1024.23,152,25.56,10.34,-69,1
1787834499,2026-08-27 14:41,35.23,1005.97,1024.29,152,25.50,9.03,-69,1
1787834799,2026-08-27 14:46,36.15,1005.79,1024.11,152,25.43,9.36,-69,1
1787835099,2026-08-27 14:51,29.90,1005.76,1024.07,152,28.64,9.33,-70,1
1787835399,2026-08-27 14:56,29.81,1005.71,1024.03,152,28.05,8.78,-70,1
1787835999,2026-08-27 15:06,34.54,1005.62,1023.93,152,28.08,11.01,-69,1
1787836299,2026-08-27 15:11,35.47,1005.53,1023.84,152,27.82,11.18,-70,1
1787836599,2026-08-27 15:16,38.12,1005.52,1023.84,152,26.17,10.80,-68,1
1787836899,2026-08-27 15:21,35.35,1005.55,1023.87,152,27.63,10.96,-71,1
1787837199,2026-08-27 15:26,31.83,1005.69,1024.00,152,29.76,11.24,-70,1
1787837499,2026-08-27 15:31,31.51,1005.59,1023.90,152,29.80,11.12,-70,1
1787837799,2026-08-27 15:36,33.75,1005.57,1023.88,152,28.95,11.42,-70,1
1787838099,2026-08-27 15:41,36.38,1005.77,1024.09,152,27.15,10.97,-70,1
1787838399,2026-08-27 15:46,37.53,1005.69,1024.00,152,26.62,10.97,-70,1
1787838700,2026-08-27 15:51,38.21,1005.66,1023.97,152,26.32,10.97,-71,1
1787839000,2026-08-27 15:56,39.82,1005.64,1023.95,152,25.45,10.82,-70,1
1787839300,2026-08-27 16:01,39.56,1005.64,1023.96,152,25.55,10.81,-70,1
1787839600,2026-08-27 16:06,37.04,1005.64,1023.95,152,26.26,10.45,-70,1
1787839900,2026-08-27 16:11,35.74,1005.91,1024.22,152,25.87,9.57,-68,1
1787840200,2026-08-27 16:16,35.95,1005.82,1024.14,152,25.84,9.64,-70,1
1787840500,2026-08-27 16:21,35.83,1005.84,1024.15,152,25.72,9.48,-70,1
1787840800,2026-08-27 16:26,37.64,1005.79,1024.10,152,25.41,9.94,-70,1
1787841100,2026-08-27 16:31,38.97,1005.76,1024.08,152,25.19,10.26,-70,1
1787841400,2026-08-27 16:36,39.55,1005.74,1024.05,152,25.25,10.54,-69,1
1787841700,2026-08-27 16:41,39.14,1005.73,1024.05,152,24.98,10.14,-69,1
1787842000,2026-08-27 16:46,38.20,1005.69,1024.01,152,25.78,10.49,-69,1
1787842300,2026-08-27 16:51,35.39,1005.59,1023.91,152,25.98,9.52,-69,1
1787842600,2026-08-27 16:56,36.08,1005.64,1023.95,152,25.34,9.25,-71,1
1787842900,2026-08-27 17:01,35.82,1005.70,1024.01,152,25.50,9.28,-70,1
1787843200,2026-08-27 17:06,36.78,1005.76,1024.08,152,25.09,9.31,-69,1
1787843500,2026-08-27 17:11,38.24,1005.74,1024.05,152,24.29,9.18,-70,1
1787843800,2026-08-27 17:16,36.99,1005.76,1024.08,152,24.52,8.89,-69,1
1787844100,2026-08-27 17:21,35.93,1005.80,1024.12,152,24.74,8.66,-69,1
1787844400,2026-08-27 17:26,36.35,1005.82,1024.14,152,24.19,8.34,-70,1
1787844700,2026-08-27 17:31,36.29,1005.85,1024.16,152,23.96,8.11,-68,1
1787845001,2026-08-27 17:36,37.31,1005.80,1024.12,152,23.70,8.29,-69,1
1787845301,2026-08-27 17:41,37.81,1005.76,1024.07,152,24.08,8.83,-70,1
1787845601,2026-08-27 17:46,38.89,1005.72,1024.04,152,23.78,8.97,-70,1
1787845901,2026-08-27 17:51,39.39,1005.76,1024.07,152,23.84,9.22,-70,1
1787846201,2026-08-27 17:56,38.37,1005.79,1024.10,152,24.28,9.22,-69,1
1787846501,2026-08-27 18:01,38.37,1005.72,1024.04,152,23.59,8.61,-70,1
1787846801,2026-08-27 18:06,38.08,1005.71,1024.02,152,23.69,8.58,-69,1
1787847101,2026-08-27 18:11,38.92,1005.63,1023.95,152,23.51,8.75,-70,1
1787847401,2026-08-27 18:16,40.33,1005.67,1023.98,152,23.22,9.01,-70,1
1787847701,2026-08-27 18:21,40.16,1005.70,1024.01,152,23.17,8.90,-70,1
1787848001,2026-08-27 18:26,39.91,1005.68,1024.00,152,23.39,9.01,-70,1
1787848301,2026-08-27 18:31,40.45,1005.75,1024.06,152,23.11,8.96,-70,1
1787848601,2026-08-27 18:36,41.50,1005.81,1024.12,152,22.87,9.13,-70,1
1787848901,2026-08-27 18:41,42.55,1005.79,1024.10,152,22.40,9.07,-70,1
1787849201,2026-08-27 18:46,43.11,1005.75,1024.07,152,22.09,8.98,-70,1
1787849501,2026-08-27 18:51,43.30,1005.77,1024.09,152,22.06,9.02,-70,1
1787849801,2026-08-27 18:56,43.78,1005.79,1024.10,152,21.82,8.97,-70,1
1787850101,2026-08-27 19:01,44.24,1005.75,1024.06,152,21.52,8.85,-70,1
1787850402,2026-08-27 19:06,44.76,1005.83,1024.15,152,21.28,8.81,-70,1
1787850702,2026-08-27 19:11,45.39,1005.87,1024.18,152,21.01,8.77,-70,1
1787851002,2026-08-27 19:16,45.95,1005.93,1024.24,152,20.79,8.75,-69,1
1787851302,2026-08-27 19:21,46.46,1005.96,1024.27,152,20.56,8.70,-70,1
1787851602,2026-08-27 19:26,47.49,1006.02,1024.33,152,20.32,8.81,-70,1
1787851902,2026-08-27 19:31,48.63,1006.13,1024.44,152,19.96,8.83,-70,1
1787852202,2026-08-27 19:36,52.84,1006.19,1024.50,152,19.18,9.34,-69,1
1787852502,2026-08-27 19:41,54.19,1006.20,1024.51,152,18.75,9.32,-70,1
1787852802,2026-08-27 19:46,52.48,1006.26,1024.57,152,19.08,9.15,-70,1
1787853102,2026-08-27 19:51,52.63,1006.32,1024.64,152,19.04,9.15,-70,1
1787853402,2026-08-27 19:56,53.26,1006.33,1024.64,152,18.89,9.19,-70,1
1787853702,2026-08-27 20:01,53.80,1006.36,1024.67,152,18.75,9.21,-70,1
1787854002,2026-08-27 20:06,54.23,1006.46,1024.78,152,18.52,9.12,-70,1
1787854302,2026-08-27 20:11,55.16,1006.54,1024.85,152,18.34,9.20,-70,1
1787854602,2026-08-27 20:16,55.96,1006.55,1024.86,152,18.16,9.25,-70,1
1787854902,2026-08-27 20:21,57.10,1006.63,1024.94,152,17.95,9.35,-70,1
1787855202,2026-08-27 20:26,59.88,1006.69,1025.00,152,17.66,9.79,-70,1
1787855502,2026-08-27 20:31,58.50,1006.71,1025.02,152,17.57,9.35,-70,1
1787855802,2026-08-27 20:36,61.88,1006.76,1025.08,152,17.35,9.98,-70,1
1787856103,2026-08-27 20:41,60.36,1006.82,1025.13,152,17.35,9.61,-70,1
1787856403,2026-08-27 20:46,61.38,1006.89,1025.20,152,17.24,9.76,-70,1
1787856703,2026-08-27 20:51,63.46,1006.87,1025.19,152,17.04,10.07,-70,1
1787857003,2026-08-27 20:56,64.37,1006.90,1025.22,152,16.85,10.10,-70,1
1787857603,2026-08-27 21:06,70.38,1007.00,1025.32,152,16.47,11.08,-70,1
1787857903,2026-08-27 21:11,68.92,1007.08,1025.40,152,16.48,10.77,-70,1
1787858203,2026-08-27 21:16,69.58,1007.12,1025.43,152,16.37,10.81,-70,1
1787858503,2026-08-27 21:21,69.49,1007.14,1025.45,152,16.20,10.63,-70,1
1787858803,2026-08-27 21:26,69.57,1007.13,1025.44,152,16.12,10.57,-70,1
1787859103,2026-08-27 21:31,69.93,1007.18,1025.49,152,16.01,10.54,-70,1
1787859403,2026-08-27 21:36,72.01,1007.22,1025.54,152,15.88,10.86,-70,1
1787859703,2026-08-27 21:41,71.99,1007.27,1025.59,152,15.79,10.77,-70,1
1787860003,2026-08-27 21:46,72.40,1007.26,1025.57,152,15.65,10.72,-71,1
1787860303,2026-08-27 21:51,72.81,1007.29,1025.60,152,15.49,10.65,-70,1
1787860603,2026-08-27 21:56,73.82,1007.29,1025.61,152,15.28,10.65,-70,1
1787860903,2026-08-27 22:01,75.41,1007.30,1025.61,152,15.20,10.89,-70,1
1787861203,2026-08-27 22:06,79.07,1007.34,1025.65,152,14.93,11.35,-71,1
1787861503,2026-08-27 22:11,77.63,1007.38,1025.69,152,14.90,11.04,-71,1
1787861803,2026-08-27 22:16,83.26,1007.43,1025.74,152,14.65,11.85,-70,1
1787862103,2026-08-27 22:21,86.80,1007.49,1025.81,152,14.53,12.37,-70,1
1787862404,2026-08-27 22:26,97.39,1007.51,1025.83,152,14.27,13.87,-70,1
1787862704,2026-08-27 22:31,96.20,1007.52,1025.83,152,14.38,13.79,-70,1
1787863004,2026-08-27 22:36,96.88,1007.61,1025.92,152,14.33,13.85,-70,1
1787863304,2026-08-27 22:41,94.55,1007.76,1026.07,152,14.23,13.38,-71,1
1787863604,2026-08-27 22:46,95.45,1007.76,1026.07,152,14.14,13.43,-71,1
1787863904,2026-08-27 22:51,100.00,1007.81,1026.12,152,14.05,14.06,-70,1
1787864204,2026-08-27 22:56,100.00,1007.73,1026.04,152,13.93,13.94,-70,1
1787864504,2026-08-27 23:01,100.00,1007.75,1026.06,152,13.84,13.85,-70,1
1787864804,2026-08-27 23:06,100.00,1007.80,1026.11,152,13.72,13.73,-70,1
1787865104,2026-08-27 23:11,100.00,1007.85,1026.16,152,13.60,13.61,-70,1
1787865404,2026-08-27 23:16,100.00,1007.91,1026.22,152,13.38,13.39,-70,1
1787865704,2026-08-27 23:21,100.00,1007.91,1026.23,152,13.24,13.25,-70,1
1787866004,2026-08-27 23:26,100.00,1007.92,1026.23,152,13.08,13.09,-70,1
1787866304,2026-08-27 23:31,100.00,1007.92,1026.23,152,12.99,13.00,-70,1
1787866604,2026-08-27 23:36,100.00,1007.92,1026.23,152,12.91,12.92,-71,1
1787866904,2026-08-27 23:41,100.00,1007.87,1026.19,152,12.77,12.78,-71,1
1787867204,2026-08-27 23:46,100.00,1007.88,1026.19,152,12.75,12.76,-70,1
1787867504,2026-08-27 23:51,100.00,1007.86,1026.17,152,12.68,12.69,-70,1
1787867804,2026-08-27 23:56,100.00,1007.80,1026.12,152,12.43,12.44,-70,1