1787954523,2026-08-29 00:02,70.31,1001.65,1019.97,152,15.97,10.58,-72,1
1787954823,2026-08-29 00:07,70.68,1001.67,1019.98,152,15.85,10.55,-72,1
1787955123,2026-08-29 00:12,70.78,1001.60,1019.92,152,15.89,10.61,-72,1
1787955423,2026-08-29 00:17,70.89,1001.49,1019.80,152,15.89,10.63,-72,1
1787955723,2026-08-29 00:22,71.13,1001.52,1019.83,152,15.82,10.61,-72,1
1787956023,2026-08-29 00:27,71.66,1001.48,1019.79,152,15.69,10.60,-72,1
1787956323,2026-08-29 00:32,72.52,1001.41,1019.73,152,15.65,10.74,-72,1
1787956623,2026-08-29 00:37,72.36,1001.31,1019.62,152,15.67,10.73,-72,1
1787956924,2026-08-29 00:42,72.34,1001.21,1019.52,152,15.63,10.68,-72,1
1787957224,2026-08-29 00:47,71.66,1001.09,1019.40,152,15.73,10.64,-72,1
1787957524,2026-08-29 00:52,72.89,1001.10,1019.42,152,15.55,10.72,-72,1
1787957824,2026-08-29 00:57,73.07,1001.01,1019.33,152,15.53,10.74,-72,1
1787958124,2026-08-29 01:02,73.87,1001.00,1019.31,152,15.42,10.80,-71,1
1787958424,2026-08-29 01:07,73.69,1000.97,1019.29,152,15.49,10.83,-72,1
1787958724,2026-08-29 01:12,73.69,1000.90,1019.22,152,15.46,10.80,-71,1
1787959024,2026-08-29 01:17,75.39,1000.81,1019.12,152,15.30,10.99,-72,1
1787959324,2026-08-29 01:22,75.95,1000.73,1019.05,152,15.26,11.06,-72,1
1787959624,2026-08-29 01:27,75.10,1000.62,1018.94,152,15.33,10.96,-72,1
1787959924,2026-08-29 01:32,75.34,1000.54,1018.85,152,15.31,10.99,-72,1
1787960224,2026-08-29 01:37,76.47,1000.47,1018.78,152,15.17,11.07,-72,1
1787960524,2026-08-29 01:42,77.32,1000.37,1018.68,152,15.06,11.14,-72,1
1787960824,2026-08-29 01:47,78.26,1000.16,1018.48,152,15.01,11.27,-72,1
1787961124,2026-08-29 01:52,77.04,999.99,1018.30,152,15.17,11.19,-72,1
1787961424,2026-08-29 01:57,79.23,999.87,1018.19,152,14.84,11.29,-72,1
1787961724,2026-08-29 02:02,78.45,999.75,1018.06,152,14.93,11.23,-72,1
1787962024,2026-08-29 02:07,77.24,999.73,1018.04,152,15.08,11.14,-71,1
1787962324,2026-08-29 02:12,77.57,999.66,1017.98,152,14.97,11.10,-72,1
1787962625,2026-08-29 02:17,78.88,999.65,1017.96,152,14.87,11.25,-72,1
1787962925,2026-08-29 02:22,80.09,999.58,1017.89,152,14.74,11.35,-72,1
1787963225,2026-08-29 02:27,79.26,999.54,1017.85,152,14.88,11.33,-72,1
1787963525,2026-08-29 02:32,79.77,999.51,1017.82,152,14.74,11.30,-71,1
1787963825,2026-08-29 02:37,79.86,999.38,1017.70,152,14.76,11.33,-72,1
1787964125,2026-08-29 02:42,79.64,999.37,1017.69,152,14.79,11.32,-72,1
1787964425,2026-08-29 02:47,80.89,999.35,1017.67,152,14.65,11.42,-72,1
1787964725,2026-08-29 02:52,80.89,999.27,1017.58,152,14.70,11.47,-72,1
1787965025,2026-08-29 02:57,80.36,999.35,1017.66,152,14.76,11.43,-72,1
1787965325,2026-08-29 03:02,80.44,999.23,1017.54,152,14.75,11.43,-72,1
1787965625,2026-08-29 03:07,80.77,999.01,1017.32,152,14.73,11.47,-71,1
1787965925,2026-08-29 03:12,82.87,999.00,1017.31,152,14.55,11.69,-72,1
1787966225,2026-08-29 03:17,83.05,998.99,1017.30,152,14.57,11.74,-72,1
1787966525,2026-08-29 03:22,84.22,998.93,1017.24,152,14.46,11.84,-72,1
1787966825,2026-08-29 03:27,84.97,998.82,1017.13,152,14.39,11.91,-72,1
1787967125,2026-08-29 03:32,85.80,998.76,1017.08,152,14.30,11.97,-72,1
1787967425,2026-08-29 03:37,85.44,998.57,1016.88,152,14.35,11.95,-71,1
1787967725,2026-08-29 03:42,85.62,998.56,1016.88,152,14.43,12.06,-72,1
1787968025,2026-08-29 03:47,85.34,998.52,1016.83,152,14.49,12.07,-71,1
1787968326,2026-08-29 03:52,85.09,998.41,1016.72,152,14.56,12.10,-70,1
1787968626,2026-08-29 03:57,85.15,998.29,1016.60,152,14.57,12.12,-71,1
1787968926,2026-08-29 04:02,84.92,998.25,1016.56,152,14.61,12.12,-72,1
1787969226,2026-08-29 04:07,84.64,998.16,1016.47,152,14.63,12.08,-71,1
1787969526,2026-08-29 04:12,84.20,998.09,1016.41,152,14.70,12.07,-71,1
1787969826,2026-08-29 04:17,84.33,998.04,1016.35,152,14.71,12.11,-72,1
1787970126,2026-08-29 04:22,83.37,998.00,1016.31,152,14.76,11.98,-68,1
1787970426,2026-08-29 04:27,82.45,998.03,1016.34,152,14.88,11.93,-68,1
1787970726,2026-08-29 04:32,80.70,998.03,1016.35,152,15.08,11.80,-70,1
1787971026,2026-08-29 04:37,80.40,998.04,1016.35,152,15.15,11.81,-71,1
1787971326,2026-08-29 04:42,80.70,998.02,1016.34,152,15.07,11.79,-71,1
1787971626,2026-08-29 04:47,80.44,997.98,1016.29,152,15.11,11.78,-71,1
1787971926,2026-08-29 04:52,81.75,998.00,1016.31,152,14.94,11.86,-69,1
1787972226,2026-08-29 04:57,82.13,997.92,1016.23,152,14.94,11.93,-72,1
1787972526,2026-08-29 05:02,82.79,997.97,1016.28,152,14.90,12.01,-70,1
1787972826,2026-08-29 05:07,83.54,997.90,1016.21,152,14.75,12.00,-70,1
1787973126,2026-08-29 05:12,84.48,997.87,1016.19,152,14.72,12.14,-72,1
1787973426,2026-08-29 05:17,85.75,997.87,1016.19,152,14.59,12.24,-71,1
1787973726,2026-08-29 05:22,86.20,997.87,1016.19,152,14.64,12.37,-71,1
1787974027,2026-08-29 05:27,86.60,997.88,1016.19,152,14.66,12.46,-71,1
1787974327,2026-08-29 05:32,86.79,997.92,1016.24,152,14.67,12.51,-70,1
1787974627,2026-08-29 05:37,86.23,998.04,1016.35,152,14.74,12.47,-71,1
1787974927,2026-08-29 05:42,86.15,997.94,1016.25,152,14.77,12.49,-70,1
1787975227,2026-08-29 05:47,86.39,997.86,1016.17,152,14.78,12.54,-71,1
1787975527,2026-08-29 05:52,87.08,997.86,1016.18,152,14.71,12.60,-71,1
1787975827,2026-08-29 05:57,87.44,997.81,1016.12,152,14.76,12.71,-71,1
1787976127,2026-08-29 06:02,86.38,997.74,1016.05,152,14.93,12.69,-71,1
1787976427,2026-08-29 06:07,86.28,997.77,1016.08,152,14.98,12.72,-70,1
1787976727,2026-08-29 06:12,85.79,997.70,1016.02,152,15.10,12.75,-71,1
1787977027,2026-08-29 06:17,85.53,997.67,1015.99,152,15.22,12.82,-71,1
1787977327,2026-08-29 06:22,85.38,997.56,1015.87,152,15.24,12.82,-69,1
1787977627,2026-08-29 06:27,85.90,997.48,1015.79,152,15.26,12.93,-70,1
1787977927,2026-08-29 06:32,86.24,997.32,1015.63,152,15.29,13.02,-68,1
1787978227,2026-08-29 06:37,85.98,997.25,1015.56,152,15.41,13.09,-70,1
1787978527,2026-08-29 06:42,85.15,997.27,1015.59,152,15.62,13.15,-70,1
1787978827,2026-08-29 06:47,83.92,997.19,1015.50,152,15.77,13.07,-70,1
1787979127,2026-08-29 06:52,83.15,997.17,1015.48,152,15.96,13.12,-69,1
1787979427,2026-08-29 06:57,81.68,997.20,1015.52,152,16.25,13.13,-69,1
1787979727,2026-08-29 07:02,80.11,997.18,1015.50,152,16.40,12.98,-70,1
1787980028,2026-08-29 07:07,79.05,997.19,1015.50,152,16.75,13.11,-71,1
1787980328,2026-08-29 07:12,76.81,997.24,1015.56,152,16.87,12.79,-68,1
1787980628,2026-08-29 07:17,76.43,997.19,1015.50,152,17.04,12.88,-68,1
1787980928,2026-08-29 07:22,75.30,997.09,1015.40,152,17.36,12.96,-69,1
1787981228,2026-08-29 07:27,74.55,997.05,1015.37,152,17.54,12.98,-69,1
1787981528,2026-08-29 07:32,72.91,996.98,1015.29,152,17.58,12.68,-71,1
1787981828,2026-08-29 07:37,72.99,996.94,1015.26,152,17.65,12.76,-69,1
1787982128,2026-08-29 07:42,72.19,996.95,1015.27,152,17.88,12.82,-70,1
1787982428,2026-08-29 07:47,70.48,996.84,1015.15,152,17.86,12.43,-69,1
1787982728,2026-08-29 07:52,70.22,996.79,1015.10,152,18.02,12.53,-69,1
1787983028,2026-08-29 07:57,68.56,996.86,1015.17,152,18.27,12.40,-69,1
1787983328,2026-08-29 08:02,66.84,996.93,1015.24,152,18.84,12.56,-70,1
1787983628,2026-08-29 08:07,67.14,996.84,1015.15,152,18.81,12.60,-68,1
1787983928,2026-08-29 08:12,65.64,996.76,1015.08,152,18.90,12.34,-71,1
1787984228,2026-08-29 08:17,64.81,996.68,1014.99,152,19.14,12.38,-71,1
1787984528,2026-08-29 08:22,66.26,996.62,1014.94,152,19.26,12.83,-69,1
1787984828,2026-08-29 08:27,65.20,996.89,1015.20,152,19.35,12.67,-70,1
1787985128,2026-08-29 08:32,64.66,996.98,1015.29,152,19.35,12.54,-69,1
1787985428,2026-08-29 08:37,65.11,996.88,1015.19,152,19.48,12.77,-70,1
1787985729,2026-08-29 08:42,62.96,996.84,1015.15,152,19.73,12.50,-70,1
1787986029,2026-08-29 08:47,64.23,996.58,1014.89,152,19.83,12.90,-68,1
1787986329,2026-08-29 08:52,64.68,996.71,1015.02,152,19.54,12.73,-72,1
1787986629,2026-08-29 08:57,63.53,996.60,1014.91,152,19.45,12.37,-69,1
1787986929,2026-08-29 09:02,64.89,996.70,1015.01,152,19.32,12.57,-70,1
1787987229,2026-08-29 09:07,64.40,996.65,1014.96,152,19.48,12.60,-69,1
1787987529,2026-08-29 09:12,64.15,996.57,1014.88,152,19.69,12.74,-69,1
1787987829,2026-08-29 09:17,63.91,996.58,1014.90,152,19.86,12.85,-69,1
1787988129,2026-08-29 09:22,63.11,996.59,1014.91,152,19.93,12.72,-69,1
1787988429,2026-08-29 09:27,63.22,996.58,1014.90,152,20.06,12.87,-70,1
1787988729,2026-08-29 09:32,64.31,996.60,1014.91,152,19.86,12.94,-68,1
1787989029,2026-08-29 09:37,63.46,996.53,1014.85,152,20.04,12.91,-69,1
1787989330,2026-08-29 09:42,61.80,996.53,1014.84,152,20.68,13.11,-69,1
1787989630,2026-08-29 09:47,61.86,996.54,1014.85,152,20.87,13.30,-70,1
1787989930,2026-08-29 09:52,60.99,996.47,1014.78,152,20.80,13.02,-69,1
1787990230,2026-08-29 09:57,60.21,996.39,1014.71,152,21.17,13.17,-70,1
1787990530,2026-08-29 10:02,60.72,996.42,1014.74,152,20.94,13.08,-70,1
1787990830,2026-08-29 10:07,60.41,996.40,1014.71,152,21.19,13.24,-70,1
1787991130,2026-08-29 10:12,59.58,996.35,1014.67,152,21.68,13.49,-69,1
1787991430,2026-08-29 10:17,58.19,996.24,1014.55,152,22.10,13.52,-71,1
1787991730,2026-08-29 10:22,57.25,996.26,1014.58,152,22.43,13.58,-71,1
1787992030,2026-08-29 10:27,56.13,996.34,1014.65,152,21.98,12.85,-70,1
1787992330,2026-08-29 10:32,55.01,996.37,1014.68,152,22.18,12.74,-71,1
1787992630,2026-08-29 10:37,55.72,996.34,1014.65,152,22.04,12.80,-70,1
1787992930,2026-08-29 10:42,56.21,996.41,1014.72,152,22.22,13.10,-70,1
1787993230,2026-08-29 10:47,54.56,996.51,1014.82,152,22.06,12.50,-69,1
1787993530,2026-08-29 10:52,53.74,996.49,1014.80,152,22.25,12.44,-70,1
1787993830,2026-08-29 10:57,53.25,996.40,1014.71,152,22.08,12.15,-69,1
1787994130,2026-08-29 11:02,54.17,996.44,1014.75,152,21.98,12.32,-70,1
1787994430,2026-08-29 11:07,56.73,996.38,1014.69,152,21.75,12.80,-70,1
1787994730,2026-08-29 11:12,60.05,996.36,1014.67,152,21.22,13.18,-71,1
1787995030,2026-08-29 11:17,59.32,996.29,1014.60,152,21.26,13.03,-72,1
1787995331,2026-08-29 11:22,59.67,996.35,1014.66,152,21.23,13.09,-72,1
1787995631,2026-08-29 11:27,58.37,996.36,1014.68,152,21.66,13.16,-74,1
1787995931,2026-08-29 11:32,59.48,996.43,1014.74,152,21.44,13.24,-71,1
1787996231,2026-08-29 11:37,59.09,996.51,1014.83,152,21.55,13.24,-70,1
1787996531,2026-08-29 11:42,58.08,996.58,1014.90,152,21.67,13.09,-71,1
1787996831,2026-08-29 11:47,63.46,996.72,1015.03,152,20.43,13.28,-72,1
1787997131,2026-08-29 11:52,64.13,996.91,1015.22,152,20.56,13.56,-72,1
1787997431,2026-08-29 11:57,68.97,996.67,1014.99,152,19.98,14.13,-72,1
1787997731,2026-08-29 12:02,71.26,996.74,1015.05,152,19.96,14.62,-72,1
1787998031,2026-08-29 12:07,75.10,996.98,1015.29,152,19.56,15.05,-70,1
1787998331,2026-08-29 12:12,79.55,996.98,1015.29,152,19.10,15.50,-71,1
1787998631,2026-08-29 12:17,84.94,997.08,1015.40,152,18.69,16.12,-70,1
1787998931,2026-08-29 12:22,88.19,997.14,1015.46,152,18.75,16.77,-70,1
1787999231,2026-08-29 12:27,89.27,997.08,1015.39,152,18.83,17.04,-70,1
1787999531,2026-08-29 12:32,91.30,996.86,1015.18,152,18.74,17.31,-71,1
1787999831,2026-08-29 12:37,100.00,996.95,1015.26,152,18.16,18.17,-71,1
1788000131,2026-08-29 12:42,100.00,997.15,1015.46,152,18.10,18.11,-69,1
1788000431,2026-08-29 12:47,100.00,997.18,1015.49,152,18.26,18.27,-71,1
1788000732,2026-08-29 12:52,100.00,997.17,1015.48,152,18.56,18.57,-71,1
1788001032,2026-08-29 12:57,100.00,997.09,1015.41,152,18.36,18.37,-71,1
1788001332,2026-08-29 13:02,100.00,997.09,1015.40,152,18.61,18.62,-71,1
1788001632,2026-08-29 13:07,100.00,997.06,1015.37,152,18.76,18.77,-70,1
1788001932,2026-08-29 13:12,100.00,996.98,1015.30,152,18.96,18.98,-72,1
1788002232,2026-08-29 13:17,100.00,997.13,1015.44,152,18.89,18.91,-68,1
1788002532,2026-08-29 13:22,100.00,997.20,1015.51,152,18.81,18.82,-69,1
1788002832,2026-08-29 13:27,100.00,997.04,1015.36,152,18.80,18.81,-72,1
1788003132,2026-08-29 13:32,100.00,996.96,1015.27,152,18.66,18.67,-71,1
1788003432,2026-08-29 13:37,100.00,996.99,1015.30,152,18.62,18.63,-71,1
1788003732,2026-08-29 13:42,100.00,997.01,1015.32,152,18.79,18.80,-70,1
1788004032,2026-08-29 13:47,100.00,997.11,1015.42,152,18.88,18.90,-71,1
1788004332,2026-08-29 13:52,100.00,997.22,1015.53,152,18.81,18.82,-72,1
1788004632,2026-08-29 13:57,100.00,997.11,1015.42,152,18.56,18.57,-72,1
1788005232,2026-08-29 14:07,100.00,997.08,1015.40,152,18.66,18.67,-72,1
1788005532,2026-08-29 14:12,100.00,997.11,1015.42,152,18.60,18.61,-69,1
1788005832,2026-08-29 14:17,100.00,997.15,1015.46,152,18.32,18.33,-71,1
1788006132,2026-08-29 14:22,100.00,997.26,1015.58,152,18.01,18.02,-70,1
1788006433,2026-08-29 14:27,100.00,997.33,1015.65,152,18.20,18.21,-71,1
1788006733,2026-08-29 14:32,100.00,997.39,1015.71,152,18.19,18.20,-72,1
1788007033,2026-08-29 14:37,100.00,997.45,1015.76,152,18.06,18.07,-73,1
1788007333,2026-08-29 14:42,100.00,997.59,1015.91,152,17.96,17.97,-72,1
1788007633,2026-08-29 14:47,100.00,997.63,1015.95,152,17.86,17.87,-72,1
1788007933,2026-08-29 14:52,100.00,997.65,1015.97,152,17.83,17.84,-73,1
1788008233,2026-08-29 14:57,100.00,997.71,1016.02,152,17.59,17.60,-72,1
1788008533,2026-08-29 15:02,100.00,997.83,1016.14,152,17.51,17.52,-72,1
1788008833,2026-08-29 15:07,100.00,997.80,1016.11,152,17.61,17.62,-72,1