1788213776,2026-09-01 00:02,0.00,-147.26,-128.94,152,-143.21,nan,-74,1
1788214076,2026-09-01 00:07,0.00,-162.50,-144.19,152,-127.56,nan,-74,1
1788214376,2026-09-01 00:12,0.00,-161.64,-143.33,152,-127.56,nan,-75,1
1788214676,2026-09-01 00:17,0.00,-150.73,-132.42,152,-143.21,nan,-74,1
1788214976,2026-09-01 00:22,0.00,-174.84,-156.52,152,-78.44,nan,-76,1
1788215277,2026-09-01 00:27,0.00,-155.77,-137.46,152,-127.56,nan,-75,1
1788215577,2026-09-01 00:32,0.00,-155.77,-137.46,152,-78.44,nan,-75,1
1788215877,2026-09-01 00:37,0.00,-152.16,-133.85,152,-78.44,nan,-75,1
1788216177,2026-09-01 00:42,0.00,-167.12,-148.81,152,-78.44,nan,-75,1
1788216477,2026-09-01 00:47,0.00,-155.77,-137.46,152,-143.21,nan,-74,1
1788216777,2026-09-01 00:52,0.00,-155.77,-137.46,152,-79.90,nan,-75,1
1788217077,2026-09-01 00:57,22.30,-155.77,-137.46,152,-32.97,-47.32,-75,1
1788217377,2026-09-01 01:02,0.00,-168.02,-149.71,152,-74.53,nan,-74,1
1788217677,2026-09-01 01:07,0.00,-152.16,-133.85,152,-143.21,nan,-75,1
1788217977,2026-09-01 01:12,0.00,-152.16,-133.85,152,-79.90,nan,-75,1
1788218277,2026-09-01 01:17,0.00,-167.12,-148.81,152,-127.56,nan,-75,1
1788218577,2026-09-01 01:22,0.00,-155.77,-137.46,152,-78.44,nan,-74,1
1788218877,2026-09-01 01:27,0.00,-167.12,-148.81,152,-78.44,nan,-75,1
1788219177,2026-09-01 01:32,0.00,-209.85,-191.54,152,-74.53,nan,-75,1
1788219477,2026-09-01 01:37,0.00,-157.06,-138.75,152,-127.56,nan,-75,1
1788219777,2026-09-01 01:42,0.00,-157.06,-138.75,152,-78.44,nan,-75,1
1788220078,2026-09-01 01:47,0.00,-172.25,-153.94,152,-127.56,nan,-75,1
1788220378,2026-09-01 01:52,0.00,-160.80,-142.49,152,-78.44,nan,-75,1
1788220678,2026-09-01 01:57,0.00,-160.80,-142.49,152,-78.44,nan,-75,1
1788220978,2026-09-01 02:02,0.00,-160.80,-142.49,152,-127.56,nan,-75,1
1788221278,2026-09-01 02:07,0.00,-157.06,-138.75,152,-143.21,nan,-75,1
1788221578,2026-09-01 02:12,100.00,-160.80,-142.49,152,154.40,152.00,-75,1
1788221878,2026-09-01 02:17,0.00,-157.06,-138.75,152,-78.44,nan,-75,1
1788222178,2026-09-01 02:22,0.00,-217.65,-199.34,152,-74.53,nan,-75,1
1788222478,2026-09-01 02:27,0.00,-173.54,-155.22,152,-78.44,nan,-75,1
1788222778,2026-09-01 02:32,0.00,-157.06,-138.75,152,-78.44,nan,-75,1
1788223078,2026-09-01 02:37,0.00,-157.06,-138.75,152,-143.21,nan,-75,1
1788223378,2026-09-01 02:42,0.00,-172.60,-154.29,152,-143.21,nan,-75,1
1788223678,2026-09-01 02:47,0.00,-178.08,-159.77,152,-74.53,nan,-75,1
1788223978,2026-09-01 02:52,0.00,-178.08,-159.77,152,-143.21,nan,-74,1
1788224278,2026-09-01 02:57,0.00,-161.96,-143.65,152,-143.21,nan,-75,1
1788224578,2026-09-01 03:02,0.00,-179.05,-160.74,152,-74.53,nan,-75,1
1788224879,2026-09-01 03:07,0.00,-178.08,-159.77,152,-78.44,nan,-75,1
1788225179,2026-09-01 03:12,0.00,-179.05,-160.74,152,-127.56,nan,-74,1
1788225479,2026-09-01 03:17,0.00,-178.08,-159.77,152,-127.56,nan,-75,1
1788225779,2026-09-01 03:22,0.00,-178.08,-159.77,152,-143.21,nan,-74,1
1788226079,2026-09-01 03:27,0.00,-161.96,-143.65,152,-78.44,nan,-75,1
1788226379,2026-09-01 03:32,0.00,-165.84,-147.53,152,-143.21,nan,-74,1
1788226679,2026-09-01 03:37,0.00,-165.84,-147.53,152,-74.53,nan,-74,1
1788226979,2026-09-01 03:42,0.00,-178.08,-159.77,152,-143.21,nan,-75,1
1788227279,2026-09-01 03:47,0.00,-165.84,-147.53,152,-127.56,nan,-74,1
1788227579,2026-09-01 03:52,100.00,-179.05,-160.74,152,154.40,152.00,-75,1
1788227879,2026-09-01 03:57,0.00,-178.08,-159.77,152,-78.44,nan,-75,1
1788228179,2026-09-01 04:02,8.55,-184.57,-166.25,152,-48.62,-68.01,-74,1
1788228479,2026-09-01 04:07,100.00,-183.56,-165.24,152,185.78,181.95,-75,1
1788228779,2026-09-01 04:12,0.00,-170.87,-152.56,152,-127.56,nan,-75,1
1788229080,2026-09-01 04:18,33.51,-233.24,-214.93,152,-17.32,-29.60,-76,1
1788229380,2026-09-01 04:23,0.00,-166.86,-148.54,152,-127.56,nan,-76,1
1788229680,2026-09-01 04:28,0.00,-233.24,-214.93,152,-143.21,nan,-76,1
1788229980,2026-09-01 04:33,0.00,-166.86,-148.54,152,-74.53,nan,-75,1
1788230280,2026-09-01 04:38,0.00,-184.57,-166.25,152,-74.53,nan,-76,1
1788230580,2026-09-01 04:43,0.00,-184.57,-166.25,152,-127.56,nan,-76,1
1788230880,2026-09-01 04:48,0.00,-184.57,-166.25,152,-127.56,nan,-75,1
1788231180,2026-09-01 04:53,0.00,-170.87,-152.56,152,-143.21,nan,-73,1
1788231480,2026-09-01 04:58,0.00,-183.56,-165.24,152,-127.56,nan,-74,1
1788231780,2026-09-01 05:03,0.00,-170.87,-152.56,152,-141.91,nan,-75,1
1788232080,2026-09-01 05:08,0.00,-166.86,-148.54,152,-127.56,nan,-76,1
1788232380,2026-09-01 05:13,0.00,-241.03,-222.72,152,-143.21,nan,-76,1
1788232680,2026-09-01 05:18,0.00,-209.19,-190.88,152,-78.44,nan,-76,1
1788232980,2026-09-01 05:23,0.00,-188.64,-170.33,152,-127.56,nan,-77,1
1788233280,2026-09-01 05:28,0.00,-172.10,-153.79,152,-74.53,nan,-76,1
1788233580,2026-09-01 05:33,44.34,-171.76,-153.44,152,-1.67,-12.24,-76,1
1788233881,2026-09-01 05:38,100.00,-175.91,-157.59,152,154.40,152.00,-77,1
1788234181,2026-09-01 05:43,0.00,-190.08,-171.77,152,-143.21,nan,-76,1
1788234481,2026-09-01 05:48,0.00,-241.03,-222.72,152,-143.21,nan,-76,1
1788234781,2026-09-01 05:53,8.73,-189.03,-170.72,152,-48.62,-67.87,-78,1
1788235081,2026-09-01 05:58,0.00,-175.91,-157.59,152,-143.21,nan,-77,1
1788235381,2026-09-01 06:03,0.00,-189.03,-170.72,152,-127.56,nan,-76,1
1788235681,2026-09-01 06:08,0.00,-171.76,-153.44,152,-127.56,nan,-77,1
1788235981,2026-09-01 06:13,0.00,-192.82,-174.51,152,-143.21,nan,-76,1
1788236281,2026-09-01 06:18,0.00,-175.91,-157.59,152,-127.56,nan,-75,1
1788236581,2026-09-01 06:23,0.00,1097.62,1115.94,152,-127.56,nan,-76,1
1788236881,2026-09-01 06:28,0.00,1797.57,1815.89,152,-141.91,nan,-76,1
1788237181,2026-09-01 06:33,0.00,1241.68,1259.99,152,-141.91,nan,-77,1
1788237481,2026-09-01 06:38,0.00,1097.62,1115.94,152,-141.91,nan,-77,1
1788237781,2026-09-01 06:43,0.00,1100.20,1118.52,152,-79.90,nan,-77,1
1788238081,2026-09-01 06:48,0.00,1129.02,1147.33,152,-74.53,nan,-77,1
1788238382,2026-09-01 06:53,100.00,1097.62,1115.94,152,154.40,152.00,-76,1
1788238682,2026-09-01 06:58,0.00,1129.02,1147.33,152,-143.21,nan,-76,1
1788238982,2026-09-01 07:03,0.00,1241.68,1259.99,152,-141.91,nan,-76,1
1788239282,2026-09-01 07:08,0.00,1336.33,1354.65,152,-78.44,nan,-77,1
1788239582,2026-09-01 07:13,0.00,1097.62,1115.94,152,-127.56,nan,-76,1
1788239882,2026-09-01 07:18,0.00,1797.57,1815.89,152,-64.26,nan,-77,1
1788240182,2026-09-01 07:23,0.00,1233.05,1251.36,152,-143.21,nan,-77,1
1788240482,2026-09-01 07:28,0.00,1129.02,1147.33,152,-74.53,nan,-76,1
1788240782,2026-09-01 07:33,0.00,1797.57,1815.89,152,-127.56,nan,-76,1
1788241082,2026-09-01 07:38,0.00,1294.10,1312.42,152,-78.44,nan,-77,1
1788241382,2026-09-01 07:43,0.00,1092.57,1110.88,152,-74.53,nan,-74,1
1788241682,2026-09-01 07:48,0.00,1123.82,1142.13,152,-78.44,nan,-77,1
1788241982,2026-09-01 07:53,0.00,1235.96,1254.28,152,-74.53,nan,-74,1
1788242282,2026-09-01 07:58,0.00,1789.38,1807.69,152,-127.56,nan,-75,1
1788242582,2026-09-01 08:03,100.00,997.74,1016.05,152,17.93,17.94,-74,1
1788242883,2026-09-01 08:08,100.00,997.81,1016.13,152,17.91,17.92,-75,1
1788243183,2026-09-01 08:13,100.00,997.71,1016.02,152,17.99,18.00,-72,1
1788243483,2026-09-01 08:18,100.00,997.70,1016.01,152,18.14,18.15,-74,1
1788243783,2026-09-01 08:23,100.00,997.71,1016.02,152,18.23,18.24,-73,1
1788244083,2026-09-01 08:28,100.00,997.71,1016.02,152,18.27,18.28,-73,1
1788244383,2026-09-01 08:33,100.00,997.61,1015.92,152,18.35,18.36,-72,1
1788244684,2026-09-01 08:38,100.00,997.68,1016.00,152,18.50,18.51,-73,1
1788244984,2026-09-01 08:43,100.00,997.70,1016.02,152,18.61,18.62,-75,1
1788245284,2026-09-01 08:48,100.00,997.75,1016.07,152,18.72,18.73,-75,1
1788245584,2026-09-01 08:53,100.00,997.63,1015.94,152,18.86,18.88,-76,1
1788245884,2026-09-01 08:58,100.00,997.63,1015.94,152,19.11,19.13,-75,1
1788246184,2026-09-01 09:03,100.00,997.61,1015.93,152,19.36,19.38,-76,1
1788246484,2026-09-01 09:08,100.00,997.63,1015.95,152,19.49,19.51,-75,1
1788246784,2026-09-01 09:13,100.00,997.57,1015.88,152,19.56,19.58,-75,1
1788247386,2026-09-01 09:23,100.00,997.60,1015.91,152,19.65,19.67,-74,1
1788247686,2026-09-01 09:28,100.00,997.58,1015.90,152,19.76,19.78,-74,1
1788247986,2026-09-01 09:33,100.00,997.58,1015.90,152,19.78,19.80,-74,1
1788248286,2026-09-01 09:38,100.00,997.59,1015.90,152,19.91,19.93,-74,1
1788248586,2026-09-01 09:43,100.00,997.62,1015.93,152,19.92,19.94,-73,1
1788248886,2026-09-01 09:48,100.00,997.59,1015.90,152,20.15,20.17,-72,1
1788249186,2026-09-01 09:53,100.00,997.59,1015.90,152,20.39,20.41,-74,1
1788249486,2026-09-01 09:58,100.00,997.48,1015.80,152,20.57,20.59,-73,1
1788249786,2026-09-01 10:03,100.00,997.39,1015.70,152,20.90,20.92,-70,1
1788250087,2026-09-01 10:08,100.00,997.40,1015.71,152,21.16,21.18,-72,1
1788250387,2026-09-01 10:13,100.00,997.47,1015.78,152,21.49,21.51,-73,1
1788250687,2026-09-01 10:18,100.00,997.52,1015.84,152,21.67,21.69,-72,1
1788251287,2026-09-01 10:28,100.00,997.40,1015.71,152,21.70,21.72,-73,1
1788251887,2026-09-01 10:38,100.00,997.27,1015.58,152,22.71,22.73,-73,1
1788252188,2026-09-01 10:43,100.00,997.27,1015.58,152,22.86,22.88,-73,1
1788252488,2026-09-01 10:48,100.00,997.26,1015.57,152,23.21,23.23,-78,1
1788252788,2026-09-01 10:53,100.00,997.16,1015.47,152,22.91,22.93,-70,1
1788253088,2026-09-01 10:58,100.00,997.19,1015.50,152,23.26,23.28,-73,1
1788253388,2026-09-01 11:03,100.00,997.19,1015.50,152,23.27,23.29,-73,1
1788253688,2026-09-01 11:08,82.70,997.17,1015.48,152,23.34,20.25,-73,1
1788253988,2026-09-01 11:13,77.26,997.14,1015.45,152,23.76,19.56,-74,1
1788254289,2026-09-01 11:18,71.33,997.08,1015.39,152,23.62,18.14,-72,1
1788254589,2026-09-01 11:23,67.44,997.20,1015.51,152,23.62,17.25,-72,1
1788254889,2026-09-01 11:28,66.88,997.20,1015.51,152,23.87,17.36,-73,1
1788255189,2026-09-01 11:33,67.05,997.20,1015.51,152,23.97,17.50,-72,1
1788255489,2026-09-01 11:38,63.39,997.26,1015.57,152,24.34,16.96,-76,1
1788255789,2026-09-01 11:43,64.20,997.27,1015.58,152,24.35,17.17,-72,1
1788256089,2026-09-01 11:48,60.95,997.34,1015.65,152,24.45,16.45,-73,1
1788256389,2026-09-01 11:53,56.85,997.38,1015.70,152,24.42,15.33,-75,1
1788256689,2026-09-01 11:58,55.74,997.53,1015.84,152,24.75,15.33,-72,1
1788256990,2026-09-01 12:03,56.95,997.37,1015.68,152,25.15,16.04,-73,1
1788257290,2026-09-01 12:08,54.55,997.30,1015.62,152,25.50,15.69,-76,1
1788257590,2026-09-01 12:13,54.55,997.43,1015.74,152,25.75,15.92,-73,1
1788257890,2026-09-01 12:18,51.09,997.29,1015.61,152,26.65,15.73,-75,1
1788258190,2026-09-01 12:23,50.78,997.39,1015.70,152,26.42,15.42,-72,1
1788258490,2026-09-01 12:28,51.88,997.51,1015.83,152,25.56,14.96,-73,1
1788258790,2026-09-01 12:33,50.77,997.47,1015.78,152,26.41,15.41,-75,1
1788259090,2026-09-01 12:38,50.04,997.50,1015.81,152,26.02,14.82,-75,1
1788259390,2026-09-01 12:43,48.75,997.53,1015.84,152,26.68,15.02,-73,1
1788259690,2026-09-01 12:48,46.25,997.47,1015.79,152,26.81,14.33,-73,1
1788259990,2026-09-01 12:53,46.88,997.56,1015.88,152,26.02,13.82,-75,1
1788260290,2026-09-01 12:58,47.47,997.68,1015.99,152,25.94,13.94,-73,1
1788260591,2026-09-01 13:03,48.87,997.61,1015.92,152,25.46,13.95,-72,1
1788260891,2026-09-01 13:08,46.24,997.59,1015.90,152,26.86,14.37,-72,1
1788261191,2026-09-01 13:13,44.65,997.53,1015.85,152,25.98,13.03,-72,1
1788261491,2026-09-01 13:18,46.02,997.55,1015.86,152,25.66,13.20,-75,1
1788261791,2026-09-01 13:23,46.19,997.58,1015.89,152,25.45,13.07,-70,1
1788262091,2026-09-01 13:28,45.09,997.52,1015.84,152,26.44,13.60,-71,1
1788262391,2026-09-01 13:33,44.23,997.56,1015.88,152,26.23,13.11,-71,1
1788262691,2026-09-01 13:38,44.79,997.74,1016.05,152,25.90,13.01,-74,1
1788262991,2026-09-01 13:43,43.54,997.63,1015.94,152,26.65,13.25,-71,1
1788263291,2026-09-01 13:48,42.05,997.55,1015.87,152,27.83,13.78,-73,1
1788263591,2026-09-01 13:53,38.23,997.66,1015.97,152,28.06,12.52,-72,1
1788263892,2026-09-01 13:58,39.23,997.62,1015.93,152,27.92,12.80,-73,1
1788264192,2026-09-01 14:03,40.91,997.57,1015.89,152,27.98,13.49,-70,1
1788264492,2026-09-01 14:08,39.89,997.60,1015.91,152,27.34,12.53,-72,1
1788264792,2026-09-01 14:13,39.49,997.65,1015.96,152,27.61,12.62,-72,1
1788265092,2026-09-01 14:18,39.03,997.51,1015.82,152,27.85,12.65,-71,1
1788265392,2026-09-01 14:23,37.52,997.63,1015.94,152,27.14,11.43,-72,1
1788265692,2026-09-01 14:28,36.68,997.59,1015.90,152,26.99,10.95,-70,1
1788265992,2026-09-01 14:33,36.03,997.56,1015.87,152,28.17,11.72,-73,1
1788266292,2026-09-01 14:38,37.27,997.51,1015.82,152,28.19,12.26,-73,1
1788266593,2026-09-01 14:43,36.69,997.58,1015.90,152,28.03,11.87,-72,1
1788266893,2026-09-01 14:48,39.31,997.59,1015.91,152,27.13,12.12,-72,1
1788267193,2026-09-01 14:53,40.07,997.59,1015.90,152,26.54,11.89,-71,1
1788267493,2026-09-01 14:58,40.56,997.63,1015.95,152,27.07,12.55,-72,1
1788267793,2026-09-01 15:03,38.88,997.68,1015.99,152,27.52,12.30,-72,1
1788268093,2026-09-01 15:08,36.27,997.64,1015.95,152,27.17,10.94,-71,1
1788268393,2026-09-01 15:13,37.24,997.79,1016.10,152,26.29,10.56,-71,1
1788268693,2026-09-01 15:18,38.03,997.78,1016.09,152,25.46,10.14,-72,1
1788268993,2026-09-01 15:23,40.97,997.80,1016.11,152,24.94,10.79,-72,1
1788269293,2026-09-01 15:28,41.51,997.86,1016.17,152,25.23,11.25,-74,1
1788269593,2026-09-01 15:33,40.15,997.81,1016.12,152,26.00,11.43,-73,1
1788269893,2026-09-01 15:38,40.48,997.93,1016.24,152,25.09,10.75,-74,1
1788270193,2026-09-01 15:43,41.83,997.97,1016.29,152,25.05,11.20,-74,1
1788270493,2026-09-01 15:48,42.60,998.01,1016.33,152,24.68,11.14,-71,1
1788270793,2026-09-01 15:53,42.62,997.91,1016.22,152,24.81,11.27,-73,1
1788271093,2026-09-01 15:58,41.00,997.89,1016.21,152,25.46,11.27,-76,1
1788271394,2026-09-01 16:03,39.93,997.94,1016.25,152,25.82,11.19,-71,1
1788271694,2026-09-01 16:08,39.08,997.88,1016.19,152,25.87,10.91,-70,1
1788271994,2026-09-01 16:13,39.79,997.99,1016.31,152,25.52,10.87,-74,1
1788272294,2026-09-01 16:18,40.35,998.16,1016.47,152,25.53,11.09,-74,1
1788272594,2026-09-01 16:23,41.19,998.07,1016.38,152,25.16,11.07,-71,1
1788272894,2026-09-01 16:28,42.33,998.10,1016.41,152,24.46,10.85,-70,1
1788273194,2026-09-01 16:33,44.36,998.17,1016.49,152,23.79,10.95,-72,1
1788273494,2026-09-01 16:38,45.86,998.20,1016.52,152,23.31,11.02,-72,1
1788273794,2026-09-01 16:43,45.72,998.30,1016.61,152,23.59,11.22,-69,1
1788274095,2026-09-01 16:48,46.92,998.28,1016.59,152,23.40,11.44,-71,1
1788274395,2026-09-01 16:53,46.53,998.28,1016.59,152,23.51,11.42,-70,1
1788274695,2026-09-01 16:58,44.68,998.41,1016.73,152,23.77,11.04,-71,1
1788274995,2026-09-01 17:03,45.62,998.43,1016.75,152,23.30,10.93,-70,1
1788275295,2026-09-01 17:08,47.40,998.69,1017.01,152,22.81,11.06,-69,1
1788275595,2026-09-01 17:13,47.77,998.59,1016.90,152,22.73,11.10,-71,1
1788275895,2026-09-01 17:18,47.69,998.64,1016.95,152,22.67,11.02,-70,1
1788276196,2026-09-01 17:23,48.41,998.75,1017.07,152,22.31,10.92,-70,1
1788276496,2026-09-01 17:28,48.78,998.72,1017.03,152,22.52,11.22,-71,1
1788276796,2026-09-01 17:33,48.92,998.75,1017.06,152,22.18,10.96,-69,1
1788277096,2026-09-01 17:38,49.07,998.78,1017.09,152,22.08,10.91,-69,1
1788277396,2026-09-01 17:43,50.37,998.83,1017.15,152,21.75,11.00,-71,1
1788277696,2026-09-01 17:48,51.25,998.88,1017.19,152,21.66,11.18,-69,1
1788277996,2026-09-01 17:53,52.03,998.82,1017.13,152,21.35,11.12,-68,1
1788278296,2026-09-01 17:58,52.26,998.87,1017.18,152,21.41,11.24,-71,1
1788278596,2026-09-01 18:03,52.47,998.83,1017.14,152,21.27,11.17,-71,1
1788278897,2026-09-01 18:08,53.41,999.03,1017.34,152,20.98,11.17,-68,1
1788279197,2026-09-01 18:13,54.74,999.08,1017.39,152,20.90,11.47,-67,1
1788279497,2026-09-01 18:18,55.74,998.97,1017.28,152,20.85,11.70,-69,1
1788279797,2026-09-01 18:23,57.06,999.06,1017.38,152,20.55,11.77,-71,1
1788280097,2026-09-01 18:28,57.45,999.01,1017.33,152,20.51,11.84,-69,1
1788280397,2026-09-01 18:33,58.11,999.07,1017.39,152,20.30,11.81,-69,1
1788280697,2026-09-01 18:38,57.95,999.17,1017.48,152,20.29,11.76,-71,1
1788280997,2026-09-01 18:43,59.09,999.14,1017.45,152,20.06,11.84,-71,1
1788281298,2026-09-01 18:48,59.53,999.10,1017.42,152,19.94,11.84,-70,1
1788281598,2026-09-01 18:53,59.98,999.17,1017.49,152,19.86,11.88,-72,1
1788281898,2026-09-01 18:58,60.42,999.20,1017.51,152,19.74,11.88,-70,1
1788282198,2026-09-01 19:03,61.69,999.21,1017.53,152,19.57,12.03,-71,1
1788282498,2026-09-01 19:08,62.48,999.24,1017.55,152,19.47,12.13,-69,1
1788282798,2026-09-01 19:13,63.79,999.33,1017.65,152,19.34,12.33,-70,1
1788283098,2026-09-01 19:18,65.00,999.34,1017.65,152,19.20,12.48,-72,1
1788283399,2026-09-01 19:23,65.42,999.48,1017.79,152,19.08,12.46,-71,1
1788283699,2026-09-01 19:28,65.93,999.47,1017.79,152,18.99,12.49,-71,1
1788283999,2026-09-01 19:33,66.69,999.52,1017.84,152,18.86,12.55,-71,1
1788284299,2026-09-01 19:38,67.41,999.62,1017.93,152,18.81,12.66,-70,1
1788284599,2026-09-01 19:43,67.82,999.64,1017.95,152,18.74,12.69,-71,1
1788284899,2026-09-01 19:48,68.39,999.69,1018.00,152,18.71,12.79,-72,1
1788285200,2026-09-01 19:53,69.34,999.77,1018.08,152,18.59,12.88,-73,1
1788285500,2026-09-01 19:58,70.50,999.86,1018.17,152,18.49,13.04,-72,1
1788285800,2026-09-01 20:03,71.79,999.92,1018.23,152,18.37,13.20,-71,1
1788286100,2026-09-01 20:08,72.16,999.98,1018.29,152,18.30,13.22,-71,1
1788286400,2026-09-01 20:13,74.02,1000.03,1018.34,152,18.19,13.50,-71,1
1788286700,2026-09-01 20:18,74.58,1000.04,1018.36,152,18.15,13.58,-70,1
1788287000,2026-09-01 20:23,75.91,1000.06,1018.37,152,18.06,13.76,-71,1
1788287301,2026-09-01 20:28,77.65,1000.07,1018.38,152,17.92,13.98,-72,1
1788287601,2026-09-01 20:33,79.43,1000.13,1018.44,152,17.84,14.25,-71,1
1788287901,2026-09-01 20:38,80.82,1000.17,1018.48,152,17.73,14.41,-72,1
1788288201,2026-09-01 20:43,82.12,1000.18,1018.50,152,17.67,14.60,-71,1
1788288501,2026-09-01 20:48,81.97,1000.22,1018.53,152,17.64,14.54,-71,1
1788288801,2026-09-01 20:53,82.91,1000.25,1018.57,152,17.57,14.65,-71,1
1788289101,2026-09-01 20:58,86.03,1000.27,1018.58,152,17.43,15.08,-70,1
1788289402,2026-09-01 21:03,89.31,1000.35,1018.66,152,17.30,15.54,-73,1
1788289702,2026-09-01 21:08,91.48,1000.36,1018.67,152,17.29,15.90,-72,1
1788290002,2026-09-01 21:13,90.91,1000.38,1018.70,152,17.28,15.80,-72,1
1788290302,2026-09-01 21:18,94.03,1000.40,1018.71,152,17.23,16.27,-71,1
1788290902,2026-09-01 21:28,100.00,1000.44,1018.75,152,17.13,17.14,-69,1
1788291202,2026-09-01 21:33,100.00,1000.46,1018.77,152,17.17,17.18,-71,1
1788291502,2026-09-01 21:38,100.00,1000.48,1018.80,152,17.17,17.18,-71,1
1788291802,2026-09-01 21:43,100.00,1000.43,1018.74,152,17.07,17.08,-70,1
1788292102,2026-09-01 21:48,100.00,1000.53,1018.84,152,17.08,17.09,-70,1
1788292402,2026-09-01 21:53,100.00,1000.52,1018.83,152,17.06,17.07,-71,1
1788292702,2026-09-01 21:58,100.00,1000.53,1018.84,152,17.01,17.02,-72,1
1788293002,2026-09-01 22:03,100.00,1000.52,1018.84,152,16.97,16.98,-71,1
1788293302,2026-09-01 22:08,100.00,1000.59,1018.90,152,16.91,16.92,-70,1
1788293602,2026-09-01 22:13,100.00,1000.62,1018.94,152,16.88,16.89,-70,1
1788293903,2026-09-01 22:18,100.00,1000.67,1018.98,152,16.79,16.80,-71,1
1788294203,2026-09-01 22:23,100.00,1000.64,1018.95,152,16.70,16.71,-73,1
1788294503,2026-09-01 22:28,100.00,1000.70,1019.01,152,16.57,16.58,-70,1
1788294803,2026-09-01 22:33,100.00,1000.73,1019.05,152,16.57,16.58,-70,1
1788295103,2026-09-01 22:38,100.00,1000.76,1019.07,152,16.53,16.54,-71,1
1788295403,2026-09-01 22:43,100.00,1000.80,1019.11,152,16.43,16.44,-71,1
1788295703,2026-09-01 22:48,100.00,1000.85,1019.16,152,16.29,16.30,-71,1
1788296304,2026-09-01 22:58,100.00,1000.83,1019.14,152,16.10,16.11,-71,1
1788296604,2026-09-01 23:03,100.00,1000.85,1019.17,152,16.04,16.05,-71,1
1788296904,2026-09-01 23:08,100.00,1000.85,1019.16,152,15.98,15.99,-70,1
1788297204,2026-09-01 23:13,100.00,1000.82,1019.13,152,15.97,15.98,-70,1
1788297504,2026-09-01 23:18,100.00,1000.75,1019.07,152,15.90,15.91,-72,1
1788297804,2026-09-01 23:23,100.00,1000.78,1019.10,152,15.88,15.89,-71,1
1788298104,2026-09-01 23:28,100.00,1000.77,1019.08,152,15.83,15.84,-71,1
1788298404,2026-09-01 23:33,100.00,1000.79,1019.11,152,15.80,15.81,-71,1
1788298705,2026-09-01 23:38,100.00,1000.73,1019.04,152,15.77,15.78,-71,1
1788299005,2026-09-01 23:43,100.00,1000.77,1019.08,152,15.67,15.68,-73,1
1788299305,2026-09-01 23:48,100.00,1000.79,1019.11,152,15.56,15.57,-72,1
1788299605,2026-09-01 23:53,100.00,1000.84,1019.16,152,15.48,15.49,-71,1
1788299905,2026-09-01 23:58,100.00,1000.85,1019.17,152,15.29,15.30,-71,1