1788300205,2026-09-02 00:03,100.00,1000.86,1019.17,152,15.19,15.20,-71,1
1788300505,2026-09-02 00:08,100.00,1000.87,1019.19,152,15.13,15.14,-71,1
1788300805,2026-09-02 00:13,100.00,1000.91,1019.22,152,15.06,15.07,-70,1
1788301105,2026-09-02 00:18,100.00,1000.89,1019.20,152,15.02,15.03,-71,1
1788301406,2026-09-02 00:23,100.00,1000.91,1019.23,152,14.92,14.93,-71,1
1788301706,2026-09-02 00:28,100.00,1000.89,1019.20,152,14.89,14.90,-71,1
1788302006,2026-09-02 00:33,100.00,1000.82,1019.13,152,14.84,14.85,-71,1
1788302306,2026-09-02 00:38,100.00,1000.76,1019.08,152,14.77,14.78,-71,1
1788302606,2026-09-02 00:43,100.00,1000.78,1019.09,152,14.68,14.69,-71,1
1788302906,2026-09-02 00:48,100.00,1000.85,1019.17,152,14.60,14.61,-71,1
1788303206,2026-09-02 00:53,100.00,1000.87,1019.18,152,14.52,14.53,-71,1
1788303507,2026-09-02 00:58,100.00,1000.87,1019.18,152,14.49,14.50,-70,1
1788303807,2026-09-02 01:03,100.00,1000.82,1019.14,152,14.41,14.42,-70,1
1788304107,2026-09-02 01:08,100.00,1000.79,1019.11,152,14.35,14.36,-71,1
1788304407,2026-09-02 01:13,100.00,1000.80,1019.11,152,14.27,14.28,-71,1
1788304707,2026-09-02 01:18,100.00,1000.79,1019.10,152,14.24,14.25,-71,1
1788305007,2026-09-02 01:23,100.00,1000.85,1019.16,152,14.20,14.21,-72,1
1788305307,2026-09-02 01:28,100.00,1000.89,1019.20,152,14.14,14.15,-71,1
1788305607,2026-09-02 01:33,100.00,1000.91,1019.22,152,14.13,14.14,-71,1
1788305907,2026-09-02 01:38,100.00,1000.95,1019.26,152,14.11,14.12,-71,1
1788306207,2026-09-02 01:43,100.00,1001.01,1019.32,152,14.07,14.08,-71,1
1788306508,2026-09-02 01:48,100.00,1001.02,1019.33,152,14.06,14.07,-70,1
1788306808,2026-09-02 01:53,100.00,1001.08,1019.39,152,14.01,14.02,-72,1
1788307108,2026-09-02 01:58,100.00,1001.08,1019.39,152,14.03,14.04,-69,1
1788307408,2026-09-02 02:03,100.00,1001.13,1019.44,152,13.99,14.00,-71,1
1788307708,2026-09-02 02:08,100.00,1001.16,1019.47,152,13.96,13.97,-70,1
1788308008,2026-09-02 02:13,100.00,1001.15,1019.47,152,13.82,13.83,-71,1
1788308308,2026-09-02 02:18,100.00,1001.22,1019.53,152,13.69,13.70,-72,1
1788308608,2026-09-02 02:23,100.00,1001.24,1019.55,152,13.64,13.65,-72,1
1788308909,2026-09-02 02:28,100.00,1001.24,1019.55,152,13.62,13.63,-72,1
1788309209,2026-09-02 02:33,100.00,1001.24,1019.56,152,13.58,13.59,-72,1
1788309509,2026-09-02 02:38,100.00,1001.21,1019.52,152,13.49,13.50,-71,1
1788309809,2026-09-02 02:43,100.00,1001.24,1019.55,152,13.51,13.52,-72,1
1788310109,2026-09-02 02:48,100.00,1001.31,1019.62,152,13.48,13.49,-72,1
1788310409,2026-09-02 02:53,100.00,1001.36,1019.67,152,13.44,13.45,-70,1
1788310709,2026-09-02 02:58,100.00,1001.42,1019.73,152,13.44,13.45,-71,1
1788311009,2026-09-02 03:03,100.00,1001.48,1019.80,152,13.41,13.42,-71,1
1788311310,2026-09-02 03:08,100.00,1001.50,1019.81,152,13.42,13.43,-70,1
1788311610,2026-09-02 03:13,100.00,1001.50,1019.82,152,13.39,13.40,-70,1
1788311910,2026-09-02 03:18,100.00,1001.55,1019.87,152,13.38,13.39,-71,1
1788312210,2026-09-02 03:23,100.00,1001.57,1019.88,152,13.37,13.38,-71,1
1788312510,2026-09-02 03:28,100.00,1001.58,1019.89,152,13.38,13.39,-68,1
1788312810,2026-09-02 03:33,100.00,1001.56,1019.87,152,13.33,13.34,-71,1
1788313110,2026-09-02 03:38,100.00,1001.62,1019.93,152,13.33,13.34,-70,1
1788313410,2026-09-02 03:43,100.00,1001.56,1019.87,152,13.33,13.34,-69,1
1788313711,2026-09-02 03:48,100.00,1001.59,1019.91,152,13.32,13.33,-71,1
1788314011,2026-09-02 03:53,100.00,1001.61,1019.92,152,13.33,13.34,-72,1
1788314311,2026-09-02 03:58,100.00,1001.62,1019.93,152,13.37,13.38,-72,1
1788314611,2026-09-02 04:03,100.00,1001.61,1019.92,152,13.36,13.37,-71,1
1788314911,2026-09-02 04:08,100.00,1001.57,1019.89,152,13.38,13.39,-71,1
1788315211,2026-09-02 04:13,100.00,1001.56,1019.87,152,13.32,13.33,-70,1
1788315511,2026-09-02 04:18,100.00,1001.56,1019.87,152,13.30,13.31,-71,1
1788315811,2026-09-02 04:23,100.00,1001.62,1019.93,152,13.27,13.28,-70,1
1788316112,2026-09-02 04:28,100.00,1001.62,1019.93,152,13.26,13.27,-70,1
1788316412,2026-09-02 04:33,100.00,1001.60,1019.91,152,13.23,13.24,-71,1
1788316712,2026-09-02 04:38,100.00,1001.57,1019.89,152,13.22,13.23,-71,1
1788317012,2026-09-02 04:43,100.00,1001.57,1019.88,152,13.24,13.25,-70,1
1788317312,2026-09-02 04:48,100.00,1001.54,1019.86,152,13.23,13.24,-69,1
1788317612,2026-09-02 04:53,100.00,1001.58,1019.89,152,13.23,13.24,-72,1
1788317912,2026-09-02 04:58,100.00,1001.58,1019.90,152,13.22,13.23,-71,1
1788318212,2026-09-02 05:03,100.00,1001.63,1019.95,152,13.21,13.22,-71,1
1788318513,2026-09-02 05:08,100.00,1001.69,1020.01,152,13.16,13.17,-71,1
1788318813,2026-09-02 05:13,100.00,1001.74,1020.05,152,13.13,13.14,-73,1
1788319113,2026-09-02 05:18,100.00,1001.71,1020.02,152,13.15,13.16,-72,1
1788319413,2026-09-02 05:23,100.00,1001.72,1020.04,152,13.16,13.17,-72,1
1788319713,2026-09-02 05:28,100.00,1001.68,1020.00,152,13.22,13.23,-71,1
1788320013,2026-09-02 05:33,100.00,1001.69,1020.00,152,13.27,13.28,-72,1
1788320313,2026-09-02 05:38,100.00,1001.67,1019.98,152,13.32,13.33,-71,1
1788320613,2026-09-02 05:43,100.00,1001.68,1019.99,152,13.36,13.37,-71,1
1788320913,2026-09-02 05:48,100.00,1001.70,1020.01,152,13.44,13.45,-72,1
1788321213,2026-09-02 05:53,100.00,1001.70,1020.02,152,13.51,13.52,-72,1
1788321513,2026-09-02 05:58,100.00,1001.71,1020.03,152,13.56,13.57,-72,1
1788321813,2026-09-02 06:03,100.00,1001.68,1020.00,152,13.60,13.61,-71,1
1788322113,2026-09-02 06:08,100.00,1001.70,1020.01,152,13.63,13.64,-73,1
1788322413,2026-09-02 06:13,100.00,1001.74,1020.05,152,13.62,13.63,-71,1
1788322713,2026-09-02 06:18,100.00,1001.69,1020.00,152,13.65,13.66,-71,1
1788323014,2026-09-02 06:23,100.00,1001.74,1020.05,152,13.72,13.73,-72,1
1788323314,2026-09-02 06:28,100.00,1001.76,1020.07,152,13.78,13.79,-71,1
1788323614,2026-09-02 06:33,100.00,1001.78,1020.09,152,13.87,13.88,-71,1
1788323914,2026-09-02 06:38,100.00,1001.82,1020.14,152,13.98,13.99,-72,1
1788324214,2026-09-02 06:43,100.00,1001.78,1020.10,152,14.07,14.08,-72,1
1788324514,2026-09-02 06:48,100.00,1001.79,1020.11,152,14.21,14.22,-71,1
1788324814,2026-09-02 06:53,100.00,1001.81,1020.12,152,14.24,14.25,-71,1
1788325114,2026-09-02 06:58,100.00,1001.74,1020.05,152,14.44,14.45,-72,1
1788325414,2026-09-02 07:03,100.00,1001.76,1020.07,152,14.54,14.55,-71,1
1788325714,2026-09-02 07:08,100.00,1001.74,1020.05,152,14.59,14.60,-70,1
1788326014,2026-09-02 07:13,100.00,1001.82,1020.13,152,14.61,14.62,-70,1
1788326314,2026-09-02 07:18,100.00,1001.90,1020.21,152,14.62,14.63,-71,1
1788326614,2026-09-02 07:23,100.00,1001.89,1020.21,152,14.71,14.72,-70,1
1788326914,2026-09-02 07:28,100.00,1001.84,1020.15,152,14.84,14.85,-70,1
1788327214,2026-09-02 07:33,100.00,1001.73,1020.04,152,15.10,15.11,-70,1
1788327515,2026-09-02 07:38,100.00,1001.63,1019.95,152,15.42,15.43,-70,1
1788327815,2026-09-02 07:43,100.00,1001.66,1019.98,152,15.87,15.88,-71,1
1788328115,2026-09-02 07:48,100.00,1001.72,1020.04,152,16.20,16.21,-70,1
1788328415,2026-09-02 07:53,100.00,1001.73,1020.04,152,16.35,16.36,-71,1
1788328715,2026-09-02 07:58,100.00,1001.72,1020.03,152,16.65,16.66,-70,1
1788329015,2026-09-02 08:03,100.00,1001.74,1020.05,152,16.89,16.90,-71,1
1788329315,2026-09-02 08:08,100.00,1001.73,1020.05,152,17.11,17.12,-71,1
1788329615,2026-09-02 08:13,100.00,1001.78,1020.09,152,17.39,17.40,-71,1
1788329916,2026-09-02 08:18,100.00,1001.79,1020.10,152,17.68,17.69,-69,1
1788330216,2026-09-02 08:23,100.00,1001.78,1020.09,152,17.82,17.83,-70,1
1788330516,2026-09-02 08:28,100.00,1001.73,1020.05,152,18.03,18.04,-70,1
1788330816,2026-09-02 08:33,100.00,1001.69,1020.00,152,18.34,18.35,-74,1
1788331116,2026-09-02 08:38,100.00,1001.75,1020.06,152,18.59,18.60,-74,1
1788331416,2026-09-02 08:43,100.00,1001.83,1020.14,152,18.76,18.77,-73,1
1788331716,2026-09-02 08:48,100.00,1001.78,1020.09,152,18.80,18.81,-71,1
1788332016,2026-09-02 08:53,100.00,1001.86,1020.17,152,19.04,19.06,-71,1
1788332316,2026-09-02 08:58,100.00,1001.84,1020.15,152,19.27,19.29,-73,1
1788332616,2026-09-02 09:03,100.00,1001.90,1020.22,152,19.55,19.57,-71,1
1788332916,2026-09-02 09:08,100.00,1001.84,1020.15,152,19.85,19.87,-72,1
1788333217,2026-09-02 09:13,100.00,1001.86,1020.18,152,19.66,19.68,-71,1
1788333517,2026-09-02 09:18,100.00,1001.86,1020.17,152,19.98,20.00,-71,1
1788333817,2026-09-02 09:23,100.00,1001.88,1020.20,152,20.01,20.03,-74,1
1788334117,2026-09-02 09:28,100.00,1001.88,1020.19,152,19.96,19.98,-72,1
1788334417,2026-09-02 09:33,100.00,1001.97,1020.28,152,20.03,20.05,-73,1
1788334717,2026-09-02 09:38,100.00,1001.98,1020.29,152,20.20,20.22,-72,1
1788335017,2026-09-02 09:43,94.03,1002.01,1020.32,152,20.41,19.43,-73,1
1788335317,2026-09-02 09:48,84.86,1001.98,1020.29,152,20.66,18.04,-72,1
1788335617,2026-09-02 09:53,79.89,1002.03,1020.34,152,20.94,17.35,-71,1
1788335917,2026-09-02 09:58,70.57,1002.00,1020.31,152,21.38,15.83,-71,1
1788336217,2026-09-02 10:03,66.75,1001.99,1020.31,152,21.59,15.16,-71,1
1788336518,2026-09-02 10:08,64.25,1002.07,1020.38,152,21.91,14.87,-72,1
1788336818,2026-09-02 10:13,59.67,1002.08,1020.40,152,22.07,13.88,-70,1
1788337118,2026-09-02 10:18,57.95,1002.07,1020.38,152,22.55,13.88,-75,1
1788337418,2026-09-02 10:23,57.42,1002.09,1020.40,152,22.58,13.76,-72,1
1788338018,2026-09-02 10:33,54.33,1002.11,1020.42,152,22.64,12.97,-72,1
1788338318,2026-09-02 10:38,51.70,1002.11,1020.42,152,23.17,12.70,-73,1
1788338619,2026-09-02 10:43,53.02,1002.17,1020.49,152,23.03,12.96,-74,1
1788338919,2026-09-02 10:48,53.33,1002.22,1020.54,152,22.70,12.74,-71,1
1788339219,2026-09-02 10:53,53.37,1002.17,1020.48,152,22.51,12.58,-74,1
1788339519,2026-09-02 10:58,53.15,1002.15,1020.47,152,23.04,13.00,-71,1
1788339819,2026-09-02 11:03,54.06,1002.08,1020.39,152,22.49,12.76,-73,1
1788340119,2026-09-02 11:08,53.63,1002.00,1020.31,152,22.69,12.82,-71,1
1788340419,2026-09-02 11:13,51.64,1002.01,1020.32,152,23.19,12.71,-73,1
1788340719,2026-09-02 11:18,49.35,1001.90,1020.22,152,23.80,12.57,-73,1
1788341019,2026-09-02 11:23,49.69,1001.92,1020.23,152,24.14,12.99,-72,1
1788341319,2026-09-02 11:28,50.57,1002.02,1020.33,152,23.85,12.99,-74,1
1788341619,2026-09-02 11:33,50.99,1002.01,1020.32,152,23.37,12.68,-74,1
1788341919,2026-09-02 11:38,49.22,1001.96,1020.27,152,23.86,12.59,-74,1
1788342219,2026-09-02 11:43,51.24,1002.00,1020.32,152,23.84,13.19,-73,1
1788342519,2026-09-02 11:48,49.51,1002.00,1020.31,152,24.10,12.90,-73,1
1788342819,2026-09-02 11:53,49.50,1001.99,1020.31,152,24.06,12.86,-73,1
1788343120,2026-09-02 11:58,49.33,1001.96,1020.27,152,24.12,12.86,-72,1
1788343420,2026-09-02 12:03,49.27,1001.95,1020.26,152,24.21,12.92,-71,1
1788343720,2026-09-02 12:08,48.75,1002.01,1020.32,152,24.30,12.85,-76,1
1788344020,2026-09-02 12:13,47.99,1001.93,1020.25,152,24.67,12.94,-72,1
1788344320,2026-09-02 12:18,48.76,1001.92,1020.23,152,24.13,12.69,-72,1
1788344620,2026-09-02 12:23,49.20,1001.94,1020.25,152,24.11,12.81,-71,1
1788344920,2026-09-02 12:28,49.21,1001.95,1020.26,152,24.03,12.74,-73,1
1788345220,2026-09-02 12:33,49.83,1001.96,1020.27,152,23.78,12.70,-72,1
1788345520,2026-09-02 12:38,50.70,1001.97,1020.28,152,23.59,12.79,-69,1
1788345820,2026-09-02 12:43,50.33,1001.84,1020.16,152,24.10,13.15,-73,1
1788346120,2026-09-02 12:48,46.09,1001.78,1020.09,152,25.71,13.27,-76,1
1788346420,2026-09-02 12:53,44.22,1001.80,1020.11,152,26.48,13.34,-75,1
1788346720,2026-09-02 12:58,43.98,1001.68,1019.99,152,26.60,13.36,-75,1
1788347021,2026-09-02 13:03,43.94,1001.70,1020.01,152,26.27,13.05,-72,1
1788347321,2026-09-02 13:08,43.67,1001.56,1019.87,152,26.66,13.31,-72,1
1788347621,2026-09-02 13:13,43.59,1001.59,1019.91,152,26.35,13.00,-73,1
1788347921,2026-09-02 13:18,44.86,1001.86,1020.17,152,25.12,12.33,-72,1
1788348221,2026-09-02 13:23,45.79,1001.59,1019.90,152,24.99,12.52,-72,1
1788348521,2026-09-02 13:28,45.21,1001.62,1019.94,152,24.88,12.23,-72,1
1788348821,2026-09-02 13:33,43.46,1001.58,1019.90,152,25.91,12.56,-76,1
1788349121,2026-09-02 13:38,42.80,1001.60,1019.91,152,25.80,12.22,-72,1
1788349422,2026-09-02 13:43,40.14,1001.54,1019.85,152,27.46,12.74,-75,1
1788350022,2026-09-02 13:53,44.04,1001.47,1019.78,152,25.83,12.68,-73,1
1788350622,2026-09-02 14:03,41.01,1001.31,1019.62,152,27.23,12.86,-73,1
1788350922,2026-09-02 14:08,41.98,1001.34,1019.65,152,26.47,12.53,-72,1
1788351222,2026-09-02 14:13,42.64,1001.26,1019.58,152,26.18,12.51,-75,1
1788351522,2026-09-02 14:18,41.45,1001.18,1019.50,152,26.84,12.67,-72,1
1788351822,2026-09-02 14:23,41.27,1001.08,1019.39,152,26.57,12.36,-73,1
1788352422,2026-09-02 14:33,44.62,1001.10,1019.41,152,24.87,12.02,-72,1
1788352722,2026-09-02 14:38,44.50,1001.00,1019.31,152,25.51,12.56,-74,1
1788353022,2026-09-02 14:43,42.97,1000.83,1019.14,152,26.38,12.81,-71,1
1788353322,2026-09-02 14:48,41.36,1000.87,1019.19,152,26.58,12.40,-71,1
1788353922,2026-09-02 14:58,39.49,1000.78,1019.09,152,27.68,12.68,-73,1
1788354223,2026-09-02 15:03,40.06,1000.72,1019.04,152,28.00,13.19,-71,1
1788354523,2026-09-02 15:08,38.79,1000.78,1019.10,152,28.50,13.14,-71,1
1788354823,2026-09-02 15:13,38.86,1000.73,1019.04,152,27.86,12.60,-73,1
1788355123,2026-09-02 15:18,39.63,1000.64,1018.95,152,27.42,12.51,-72,1
1788355423,2026-09-02 15:23,38.82,1000.66,1018.98,152,28.06,12.76,-73,1
1788355723,2026-09-02 15:28,39.93,1000.64,1018.96,152,27.82,12.98,-75,1
1788356023,2026-09-02 15:33,39.50,1000.57,1018.88,152,27.93,12.91,-74,1
1788356324,2026-09-02 15:38,39.91,1000.59,1018.90,152,27.33,12.53,-76,1
1788356624,2026-09-02 15:43,42.61,1000.57,1018.89,152,26.27,12.58,-75,1
1788356924,2026-09-02 15:48,42.94,1000.73,1019.04,152,25.72,12.20,-74,1
1788357224,2026-09-02 15:53,44.85,1000.69,1019.01,152,24.94,12.16,-73,1
1788357524,2026-09-02 15:58,46.63,1000.80,1019.11,152,24.14,12.02,-76,1
1788357824,2026-09-02 16:03,47.38,1000.84,1019.15,152,24.11,12.24,-74,1
1788358124,2026-09-02 16:08,49.88,1000.91,1019.22,152,23.99,12.91,-76,1
1788358424,2026-09-02 16:13,53.86,1001.07,1019.39,152,23.51,13.65,-75,1
1788358725,2026-09-02 16:18,56.12,1001.33,1019.64,152,22.87,13.68,-74,1
1788359025,2026-09-02 16:23,66.77,1001.37,1019.68,152,21.81,15.37,-73,1
1788359325,2026-09-02 16:28,74.17,1001.49,1019.80,152,21.10,16.34,-73,1
1788359625,2026-09-02 16:33,76.31,1001.33,1019.65,152,20.83,16.52,-75,1
1788359925,2026-09-02 16:38,75.34,1001.33,1019.64,152,20.80,16.29,-72,1
1788360525,2026-09-02 16:48,71.28,1001.20,1019.51,152,20.74,15.37,-74,1
1788360825,2026-09-02 16:53,71.67,1001.22,1019.54,152,20.52,15.24,-73,1
1788361125,2026-09-02 16:58,68.73,1001.24,1019.56,152,20.58,14.65,-74,1
1788361425,2026-09-02 17:03,70.30,1001.16,1019.47,152,20.32,14.75,-73,1
1788361726,2026-09-02 17:08,69.32,1001.07,1019.39,152,20.35,14.56,-73,1
1788362326,2026-09-02 17:18,68.38,1001.09,1019.40,152,20.37,14.37,-71,1
1788362626,2026-09-02 17:23,70.32,1001.05,1019.37,152,20.22,14.66,-72,1
1788362926,2026-09-02 17:28,71.40,1001.09,1019.40,152,20.22,14.90,-73,1
1788363226,2026-09-02 17:33,72.64,1001.07,1019.38,152,20.12,15.07,-73,1
1788363526,2026-09-02 17:38,74.48,1001.01,1019.33,152,19.81,15.16,-74,1
1788363826,2026-09-02 17:43,77.12,1001.05,1019.36,152,19.68,15.58,-72,1
1788364126,2026-09-02 17:48,76.91,1001.01,1019.32,152,19.79,15.64,-75,1
1788364427,2026-09-02 17:53,77.52,1001.02,1019.33,152,19.83,15.80,-73,1
1788364727,2026-09-02 17:58,79.14,1001.03,1019.35,152,19.78,16.08,-72,1
1788365027,2026-09-02 18:03,80.89,1001.02,1019.33,152,19.68,16.32,-74,1
1788365327,2026-09-02 18:08,81.73,1001.02,1019.33,152,19.68,16.49,-70,1
1788365627,2026-09-02 18:13,83.42,1001.01,1019.32,152,19.61,16.74,-73,1
1788365927,2026-09-02 18:18,84.96,1000.99,1019.30,152,19.55,16.97,-75,1
1788366227,2026-09-02 18:23,88.10,1000.99,1019.31,152,19.38,17.38,-73,1
1788366527,2026-09-02 18:28,88.93,1000.98,1019.29,152,19.38,17.52,-75,1
1788366828,2026-09-02 18:33,90.91,1001.02,1019.33,152,19.26,17.75,-73,1
1788367128,2026-09-02 18:38,93.70,1001.03,1019.34,152,19.04,18.02,-73,1
1788367428,2026-09-02 18:43,99.41,1001.03,1019.35,152,18.93,18.85,-73,1
1788367728,2026-09-02 18:48,100.00,1001.05,1019.36,152,18.73,18.74,-73,1
1788368028,2026-09-02 18:53,100.00,1001.17,1019.48,152,18.55,18.56,-73,1
1788368328,2026-09-02 18:58,100.00,1001.20,1019.51,152,18.34,18.35,-73,1
1788368628,2026-09-02 19:03,100.00,1001.21,1019.52,152,18.15,18.16,-72,1
1788368929,2026-09-02 19:08,100.00,1001.23,1019.54,152,17.95,17.96,-74,1
1788369229,2026-09-02 19:13,100.00,1001.28,1019.59,152,17.84,17.85,-74,1
1788369529,2026-09-02 19:18,100.00,1001.27,1019.59,152,17.65,17.66,-74,1
1788369829,2026-09-02 19:23,100.00,1001.33,1019.64,152,17.52,17.53,-74,1
1788370129,2026-09-02 19:28,100.00,1001.36,1019.67,152,17.39,17.40,-74,1
1788370429,2026-09-02 19:33,100.00,1001.40,1019.72,152,17.27,17.28,-76,1
1788370729,2026-09-02 19:38,100.00,1001.43,1019.74,152,17.19,17.20,-74,1
1788371029,2026-09-02 19:43,100.00,1001.38,1019.69,152,17.05,17.06,-75,1
1788371329,2026-09-02 19:48,100.00,1001.44,1019.75,152,16.94,16.95,-74,1
1788371629,2026-09-02 19:53,100.00,1001.48,1019.80,152,16.83,16.84,-75,1
1788371930,2026-09-02 19:58,100.00,1001.53,1019.84,152,16.80,16.81,-74,1
1788372230,2026-09-02 20:03,100.00,1001.53,1019.85,152,16.68,16.69,-75,1
1788372530,2026-09-02 20:08,100.00,1001.57,1019.88,152,16.63,16.64,-75,1
1788372830,2026-09-02 20:13,100.00,1001.63,1019.94,152,16.58,16.59,-75,1
1788373130,2026-09-02 20:18,100.00,1001.65,1019.96,152,16.51,16.52,-75,1
1788373430,2026-09-02 20:23,100.00,1001.77,1020.08,152,16.45,16.46,-75,1
1788373730,2026-09-02 20:28,100.00,1001.79,1020.10,152,16.37,16.38,-75,1
1788374030,2026-09-02 20:33,100.00,1001.78,1020.09,152,16.33,16.34,-75,1
1788374331,2026-09-02 20:38,100.00,1001.87,1020.19,152,16.23,16.24,-75,1
1788374631,2026-09-02 20:43,100.00,1001.93,1020.24,152,16.10,16.11,-75,1
1788374931,2026-09-02 20:48,100.00,1001.98,1020.29,152,15.97,15.98,-75,1
1788375231,2026-09-02 20:53,100.00,1002.09,1020.40,152,15.82,15.83,-75,1
1788375531,2026-09-02 20:58,100.00,1002.09,1020.40,152,15.69,15.70,-75,1
1788375831,2026-09-02 21:03,100.00,1002.11,1020.43,152,15.54,15.55,-74,1
1788376131,2026-09-02 21:08,100.00,1002.15,1020.46,152,15.48,15.49,-75,1
1788376431,2026-09-02 21:13,100.00,1002.17,1020.48,152,15.46,15.47,-74,1
1788376731,2026-09-02 21:18,100.00,1002.21,1020.52,152,15.44,15.45,-75,1
1788377031,2026-09-02 21:23,100.00,1002.20,1020.52,152,15.39,15.40,-75,1
1788377332,2026-09-02 21:28,100.00,1002.18,1020.49,152,15.39,15.40,-75,1
1788377632,2026-09-02 21:33,100.00,1002.19,1020.51,152,15.35,15.36,-75,1
1788377932,2026-09-02 21:38,100.00,1002.22,1020.53,152,15.30,15.31,-75,1
1788378232,2026-09-02 21:43,100.00,1002.24,1020.55,152,15.33,15.34,-75,1
1788378532,2026-09-02 21:48,100.00,1002.29,1020.60,152,15.28,15.29,-75,1
1788378832,2026-09-02 21:53,100.00,1002.29,1020.60,152,15.30,15.31,-75,1
1788379132,2026-09-02 21:58,100.00,1002.33,1020.64,152,15.28,15.29,-75,1
1788379432,2026-09-02 22:03,100.00,1002.33,1020.64,152,15.21,15.22,-75,1
1788379732,2026-09-02 22:08,100.00,1002.34,1020.65,152,15.13,15.14,-75,1
1788380032,2026-09-02 22:13,100.00,1002.33,1020.65,152,15.04,15.05,-75,1
1788380332,2026-09-02 22:18,100.00,1002.35,1020.66,152,14.97,14.98,-75,1
1788380632,2026-09-02 22:23,100.00,1002.39,1020.70,152,14.92,14.93,-75,1
1788380933,2026-09-02 22:28,100.00,1002.38,1020.69,152,14.86,14.87,-75,1
1788381233,2026-09-02 22:33,100.00,1002.41,1020.73,152,14.83,14.84,-75,1
1788381533,2026-09-02 22:38,100.00,1002.39,1020.71,152,14.83,14.84,-75,1
1788381833,2026-09-02 22:43,100.00,1002.37,1020.68,152,14.78,14.79,-75,1
1788382133,2026-09-02 22:48,100.00,1002.38,1020.69,152,14.79,14.80,-75,1
1788382433,2026-09-02 22:53,100.00,1002.37,1020.68,152,14.85,14.86,-75,1
1788382733,2026-09-02 22:58,100.00,1002.33,1020.65,152,14.74,14.75,-75,1
1788383033,2026-09-02 23:03,100.00,1002.32,1020.64,152,14.63,14.64,-75,1
1788383334,2026-09-02 23:08,100.00,1002.36,1020.68,152,14.59,14.60,-76,1
1788383634,2026-09-02 23:13,100.00,1002.36,1020.68,152,14.57,14.58,-75,1
1788383934,2026-09-02 23:18,100.00,1002.40,1020.71,152,14.54,14.55,-75,1
1788384234,2026-09-02 23:23,100.00,1002.40,1020.72,152,14.50,14.51,-75,1
1788384534,2026-09-02 23:28,100.00,1002.40,1020.71,152,14.46,14.47,-75,1
1788384834,2026-09-02 23:33,100.00,1002.39,1020.71,152,14.40,14.41,-75,1
1788385134,2026-09-02 23:38,100.00,1002.37,1020.68,152,14.36,14.37,-75,1
1788385434,2026-09-02 23:43,100.00,1002.37,1020.68,152,14.32,14.33,-75,1
1788385735,2026-09-02 23:48,100.00,1002.37,1020.68,152,14.28,14.29,-75,1
1788386035,2026-09-02 23:53,100.00,1002.37,1020.68,152,14.30,14.31,-75,1
1788386335,2026-09-02 23:58,100.00,1002.36,1020.68,152,14.31,14.32,-75,1