1788386635,2026-09-03 00:03,100.00,1002.30,1020.62,152,14.28,14.29,-75,1
1788386935,2026-09-03 00:08,100.00,1002.31,1020.62,152,14.24,14.25,-75,1
1788387235,2026-09-03 00:13,100.00,1002.25,1020.57,152,14.19,14.20,-75,1
1788387535,2026-09-03 00:18,100.00,1002.33,1020.64,152,14.06,14.07,-75,1
1788387836,2026-09-03 00:23,100.00,1002.29,1020.61,152,13.97,13.98,-75,1
1788388136,2026-09-03 00:28,100.00,1002.27,1020.59,152,13.92,13.93,-75,1
1788388436,2026-09-03 00:33,100.00,1002.28,1020.59,152,13.92,13.93,-75,1
1788388736,2026-09-03 00:38,100.00,1002.26,1020.57,152,13.88,13.89,-75,1
1788389036,2026-09-03 00:43,100.00,1002.30,1020.61,152,13.86,13.87,-75,1
1788389336,2026-09-03 00:48,100.00,1002.28,1020.59,152,13.78,13.79,-75,1
1788389636,2026-09-03 00:53,100.00,1002.25,1020.57,152,13.77,13.78,-75,1
1788389936,2026-09-03 00:58,100.00,1002.25,1020.56,152,13.72,13.73,-75,1
1788390236,2026-09-03 01:03,100.00,1002.34,1020.65,152,13.65,13.66,-75,1
1788390536,2026-09-03 01:08,100.00,1002.30,1020.62,152,13.62,13.63,-75,1
1788390836,2026-09-03 01:13,100.00,1002.37,1020.68,152,13.56,13.57,-75,1
1788391136,2026-09-03 01:18,100.00,1002.34,1020.66,152,13.49,13.50,-75,1
1788391437,2026-09-03 01:23,100.00,1002.34,1020.65,152,13.39,13.40,-76,1
1788391737,2026-09-03 01:28,100.00,1002.34,1020.66,152,13.34,13.35,-75,1
1788392037,2026-09-03 01:33,100.00,1002.32,1020.64,152,13.27,13.28,-75,1
1788392337,2026-09-03 01:38,100.00,1002.36,1020.67,152,13.19,13.20,-75,1
1788392637,2026-09-03 01:43,100.00,1002.35,1020.66,152,13.15,13.16,-75,1
1788392937,2026-09-03 01:48,100.00,1002.37,1020.68,152,13.13,13.14,-75,1
1788393237,2026-09-03 01:53,100.00,1002.41,1020.72,152,13.05,13.06,-75,1
1788393537,2026-09-03 01:58,100.00,1002.37,1020.68,152,13.00,13.01,-75,1
1788393837,2026-09-03 02:03,100.00,1002.34,1020.66,152,13.00,13.01,-75,1
1788394138,2026-09-03 02:08,100.00,1002.39,1020.70,152,12.93,12.94,-75,1
1788394438,2026-09-03 02:13,100.00,1002.35,1020.66,152,12.94,12.95,-75,1
1788394738,2026-09-03 02:18,100.00,1002.33,1020.64,152,12.92,12.93,-75,1
1788395038,2026-09-03 02:23,100.00,1002.38,1020.70,152,12.89,12.90,-75,1
1788395338,2026-09-03 02:28,100.00,1002.35,1020.66,152,12.89,12.90,-75,1
1788395638,2026-09-03 02:33,100.00,1002.34,1020.66,152,12.87,12.88,-75,1
1788395938,2026-09-03 02:38,100.00,1002.33,1020.65,152,12.85,12.86,-75,1
1788396239,2026-09-03 02:43,100.00,1002.38,1020.69,152,12.80,12.81,-75,1
1788396539,2026-09-03 02:48,100.00,1002.40,1020.71,152,12.79,12.80,-75,1
1788396839,2026-09-03 02:53,100.00,1002.39,1020.71,152,12.77,12.78,-75,1
1788397139,2026-09-03 02:58,100.00,1002.35,1020.66,152,12.76,12.77,-75,1
1788397439,2026-09-03 03:03,100.00,1002.30,1020.61,152,12.73,12.74,-75,1
1788397739,2026-09-03 03:08,100.00,1002.27,1020.58,152,12.72,12.73,-75,1
1788398039,2026-09-03 03:13,100.00,1002.32,1020.63,152,12.74,12.75,-75,1
1788398339,2026-09-03 03:18,100.00,1002.32,1020.63,152,12.72,12.73,-75,1
1788398640,2026-09-03 03:24,100.00,1002.27,1020.59,152,12.72,12.73,-75,1
1788398940,2026-09-03 03:29,100.00,1002.24,1020.56,152,12.72,12.73,-75,1
1788399240,2026-09-03 03:34,100.00,1002.22,1020.53,152,12.70,12.71,-75,1
1788399540,2026-09-03 03:39,100.00,1002.19,1020.51,152,12.68,12.69,-75,1
1788399840,2026-09-03 03:44,100.00,1002.15,1020.46,152,12.49,12.50,-75,1
1788400140,2026-09-03 03:49,100.00,1002.19,1020.50,152,12.36,12.37,-75,1
1788400440,2026-09-03 03:54,100.00,1002.20,1020.52,152,12.32,12.33,-75,1
1788400740,2026-09-03 03:59,100.00,1002.22,1020.53,152,12.14,12.15,-75,1
1788401040,2026-09-03 04:04,100.00,1002.23,1020.54,152,11.99,12.00,-75,1
1788401340,2026-09-03 04:09,100.00,1002.25,1020.57,152,12.00,12.01,-75,1
1788401641,2026-09-03 04:14,100.00,1002.25,1020.56,152,12.03,12.04,-76,1
1788401941,2026-09-03 04:19,100.00,1002.22,1020.53,152,12.07,12.08,-75,1
1788402241,2026-09-03 04:24,100.00,1002.24,1020.56,152,12.13,12.14,-75,1
1788402541,2026-09-03 04:29,100.00,1002.22,1020.54,152,12.12,12.13,-75,1
1788402841,2026-09-03 04:34,100.00,1002.19,1020.51,152,12.15,12.16,-75,1
1788403141,2026-09-03 04:39,100.00,1002.14,1020.45,152,12.15,12.16,-75,1
1788403441,2026-09-03 04:44,100.00,1002.16,1020.47,152,12.10,12.11,-75,1
1788403741,2026-09-03 04:49,100.00,1002.09,1020.40,152,11.97,11.98,-76,1
1788404041,2026-09-03 04:54,100.00,1002.02,1020.33,152,11.84,11.85,-76,1
1788404342,2026-09-03 04:59,100.00,1001.99,1020.31,152,11.65,11.66,-75,1
1788404642,2026-09-03 05:04,100.00,1002.02,1020.34,152,11.50,11.51,-75,1
1788404942,2026-09-03 05:09,100.00,1002.05,1020.36,152,11.54,11.55,-75,1
1788405242,2026-09-03 05:14,100.00,1002.04,1020.36,152,11.54,11.55,-76,1
1788405542,2026-09-03 05:19,100.00,1002.11,1020.42,152,11.34,11.35,-75,1
1788405842,2026-09-03 05:24,100.00,1002.11,1020.43,152,11.42,11.43,-76,1
1788406142,2026-09-03 05:29,100.00,1002.21,1020.52,152,11.34,11.35,-76,1
1788406442,2026-09-03 05:34,100.00,1002.16,1020.47,152,11.16,11.17,-75,1
1788406742,2026-09-03 05:39,100.00,1002.16,1020.47,152,11.07,11.08,-76,1
1788407043,2026-09-03 05:44,100.00,1002.22,1020.53,152,11.15,11.16,-75,1
1788407343,2026-09-03 05:49,100.00,1002.24,1020.55,152,11.17,11.18,-75,1
1788407643,2026-09-03 05:54,100.00,1002.19,1020.50,152,11.12,11.13,-76,1
1788407943,2026-09-03 05:59,100.00,1002.22,1020.53,152,11.08,11.09,-76,1
1788408243,2026-09-03 06:04,100.00,1002.21,1020.52,152,11.17,11.18,-76,1
1788408543,2026-09-03 06:09,100.00,1002.24,1020.56,152,11.39,11.40,-75,1
1788408843,2026-09-03 06:14,100.00,1002.16,1020.48,152,11.53,11.54,-76,1
1788409144,2026-09-03 06:19,100.00,1002.13,1020.44,152,11.69,11.70,-75,1
1788409444,2026-09-03 06:24,100.00,1002.19,1020.50,152,11.77,11.78,-76,1
1788409744,2026-09-03 06:29,100.00,1002.21,1020.53,152,12.11,12.12,-75,1
1788410044,2026-09-03 06:34,100.00,1002.15,1020.46,152,12.45,12.46,-76,1
1788410344,2026-09-03 06:39,100.00,1002.15,1020.46,152,12.34,12.35,-76,1
1788410644,2026-09-03 06:44,100.00,1002.13,1020.44,152,12.58,12.59,-75,1
1788410944,2026-09-03 06:49,100.00,1002.14,1020.45,152,12.92,12.93,-75,1
1788411244,2026-09-03 06:54,100.00,1002.02,1020.34,152,13.24,13.25,-75,1
1788411544,2026-09-03 06:59,100.00,1002.04,1020.35,152,12.98,12.99,-75,1
1788411845,2026-09-03 07:04,100.00,1002.04,1020.35,152,12.96,12.97,-75,1
1788412145,2026-09-03 07:09,100.00,1002.05,1020.36,152,13.18,13.19,-75,1
1788412445,2026-09-03 07:14,100.00,1002.09,1020.41,152,13.19,13.20,-75,1
1788412745,2026-09-03 07:19,100.00,1002.08,1020.39,152,13.15,13.16,-76,1
1788413045,2026-09-03 07:24,100.00,1002.06,1020.37,152,13.51,13.52,-76,1
1788413345,2026-09-03 07:29,100.00,1002.08,1020.40,152,13.62,13.63,-76,1
1788413645,2026-09-03 07:34,100.00,1002.07,1020.38,152,13.89,13.90,-75,1
1788413945,2026-09-03 07:39,100.00,1002.01,1020.32,152,14.12,14.13,-76,1
1788414246,2026-09-03 07:44,100.00,1001.99,1020.31,152,14.47,14.48,-76,1
1788414546,2026-09-03 07:49,100.00,1001.98,1020.30,152,14.50,14.51,-75,1
1788414846,2026-09-03 07:54,100.00,1002.04,1020.35,152,14.94,14.95,-75,1
1788415146,2026-09-03 07:59,100.00,1001.98,1020.29,152,15.38,15.39,-75,1
1788415446,2026-09-03 08:04,100.00,1001.93,1020.24,152,15.75,15.76,-75,1
1788415746,2026-09-03 08:09,100.00,1001.85,1020.17,152,16.00,16.01,-76,1
1788416046,2026-09-03 08:14,100.00,1001.84,1020.15,152,16.25,16.26,-75,1
1788416346,2026-09-03 08:19,100.00,1001.79,1020.10,152,16.74,16.75,-76,1
1788416646,2026-09-03 08:24,100.00,1001.72,1020.03,152,17.14,17.15,-75,1
1788416947,2026-09-03 08:29,100.00,1001.67,1019.99,152,17.65,17.66,-75,1
1788417247,2026-09-03 08:34,100.00,1001.60,1019.91,152,18.05,18.06,-75,1
1788417547,2026-09-03 08:39,100.00,1001.50,1019.81,152,17.93,17.94,-76,1
1788417847,2026-09-03 08:44,100.00,1001.42,1019.73,152,18.36,18.37,-76,1
1788418147,2026-09-03 08:49,100.00,1001.43,1019.74,152,18.58,18.59,-76,1
1788418447,2026-09-03 08:54,100.00,1001.39,1019.71,152,19.31,19.33,-75,1
1788418747,2026-09-03 08:59,100.00,1001.37,1019.68,152,19.43,19.45,-75,1
1788419047,2026-09-03 09:04,100.00,1001.40,1019.71,152,19.23,19.25,-77,1
1788419347,2026-09-03 09:09,100.00,1001.44,1019.76,152,19.22,19.24,-75,1
1788419647,2026-09-03 09:14,100.00,1001.36,1019.67,152,19.95,19.97,-76,1
1788419947,2026-09-03 09:19,100.00,1001.38,1019.70,152,20.23,20.25,-74,1
1788420248,2026-09-03 09:24,100.00,1001.43,1019.74,152,19.88,19.90,-75,1
1788420548,2026-09-03 09:29,100.00,1001.41,1019.73,152,19.67,19.69,-74,1
1788420848,2026-09-03 09:34,100.00,1001.42,1019.73,152,19.92,19.94,-75,1
1788421148,2026-09-03 09:39,100.00,1001.43,1019.74,152,20.10,20.12,-75,1
1788421448,2026-09-03 09:44,100.00,1001.40,1019.72,152,20.54,20.56,-74,1
1788421748,2026-09-03 09:49,100.00,1001.39,1019.71,152,20.67,20.69,-74,1
1788422048,2026-09-03 09:54,84.87,1001.44,1019.75,152,20.52,17.90,-75,1
1788422348,2026-09-03 09:59,84.54,1001.40,1019.71,152,20.70,18.02,-73,1
1788422648,2026-09-03 10:04,79.97,1001.43,1019.74,152,21.52,17.93,-74,1
1788422948,2026-09-03 10:09,78.36,1001.44,1019.75,152,21.78,17.86,-74,1
1788423249,2026-09-03 10:14,85.80,1001.55,1019.86,152,20.56,18.11,-75,1
1788423549,2026-09-03 10:19,88.40,1001.45,1019.76,152,20.77,18.80,-74,1
1788423849,2026-09-03 10:24,86.13,1001.41,1019.72,152,20.60,18.22,-73,1
1788424149,2026-09-03 10:29,83.38,1001.33,1019.64,152,21.14,18.23,-74,1
1788424449,2026-09-03 10:34,76.26,1001.28,1019.59,152,21.98,17.63,-73,1
1788424749,2026-09-03 10:39,77.17,1001.25,1019.57,152,21.83,17.67,-75,1
1788425049,2026-09-03 10:44,69.69,1001.23,1019.54,152,23.07,17.25,-76,1
1788425349,2026-09-03 10:49,73.69,1001.23,1019.54,152,22.06,17.16,-75,1
1788425649,2026-09-03 10:54,73.77,1001.10,1019.41,152,22.09,17.21,-74,1
1788425949,2026-09-03 10:59,69.65,1000.99,1019.31,152,23.10,17.27,-74,1
1788426249,2026-09-03 11:04,69.46,1000.95,1019.27,152,23.07,17.20,-73,1
1788426549,2026-09-03 11:09,68.97,1000.99,1019.30,152,23.29,17.29,-75,1
1788426850,2026-09-03 11:14,66.20,1000.77,1019.09,152,23.68,17.02,-73,1
1788427150,2026-09-03 11:19,60.90,1000.74,1019.05,152,23.93,15.94,-73,1
1788427450,2026-09-03 11:24,56.41,1000.72,1019.03,152,24.11,14.92,-74,1
1788427750,2026-09-03 11:29,54.29,1000.69,1019.00,152,24.46,14.65,-76,1
1788428050,2026-09-03 11:34,53.23,1000.74,1019.05,152,24.30,14.20,-73,1
1788428350,2026-09-03 11:39,57.38,1000.62,1018.93,152,23.79,14.88,-73,1
1788428650,2026-09-03 11:44,61.47,1000.57,1018.89,152,23.23,15.43,-75,1
1788428950,2026-09-03 11:49,68.73,1000.70,1019.01,152,22.61,16.59,-77,1
1788429250,2026-09-03 11:54,69.78,1000.73,1019.04,152,22.56,16.78,-75,1
1788429550,2026-09-03 11:59,67.52,1000.71,1019.03,152,22.75,16.44,-76,1
1788429850,2026-09-03 12:04,74.91,1000.70,1019.01,152,22.05,17.41,-72,1
1788430151,2026-09-03 12:09,76.27,1000.56,1018.87,152,21.70,17.36,-73,1
1788430751,2026-09-03 12:19,74.35,1000.42,1018.73,152,21.88,17.13,-73,1
1788431051,2026-09-03 12:24,72.11,1000.27,1018.58,152,21.65,16.42,-73,1
1788431351,2026-09-03 12:29,68.27,1000.19,1018.50,152,22.34,16.23,-72,1
1788431651,2026-09-03 12:34,66.69,1000.19,1018.50,152,22.68,16.18,-73,1
1788431951,2026-09-03 12:39,65.21,1000.15,1018.46,152,22.54,15.70,-73,1
1788432251,2026-09-03 12:44,67.63,1000.12,1018.43,152,22.28,16.02,-72,1
1788432552,2026-09-03 12:49,71.88,1000.17,1018.48,152,21.92,16.63,-74,1
1788432852,2026-09-03 12:54,66.42,1000.04,1018.35,152,23.02,16.44,-73,1
1788433152,2026-09-03 12:59,58.71,999.91,1018.22,152,24.54,15.94,-72,1
1788433452,2026-09-03 13:04,54.20,999.80,1018.11,152,25.42,15.51,-72,1
1788433752,2026-09-03 13:09,47.00,999.68,1017.99,152,26.42,14.22,-73,1
1788434052,2026-09-03 13:14,47.24,999.65,1017.96,152,26.17,14.07,-72,1
1788434352,2026-09-03 13:19,47.55,999.66,1017.97,152,26.92,14.85,-74,1
1788434652,2026-09-03 13:24,48.44,999.71,1018.03,152,26.21,14.50,-73,1
1788434952,2026-09-03 13:29,50.26,999.72,1018.04,152,25.28,14.21,-75,1
1788435253,2026-09-03 13:34,52.06,999.67,1017.98,152,24.50,14.04,-74,1
1788435553,2026-09-03 13:39,53.04,999.69,1018.00,152,24.40,14.23,-74,1
1788435853,2026-09-03 13:44,57.04,999.62,1017.94,152,23.80,14.80,-73,1
1788436153,2026-09-03 13:49,57.59,999.68,1018.00,152,23.21,14.40,-73,1
1788436453,2026-09-03 13:54,56.16,999.67,1017.99,152,23.65,14.42,-73,1
1788436753,2026-09-03 13:59,56.52,999.60,1017.91,152,23.83,14.69,-74,1
1788437053,2026-09-03 14:04,65.72,999.71,1018.02,152,22.36,15.65,-73,1
1788437353,2026-09-03 14:09,69.37,999.83,1018.14,152,22.89,17.00,-74,1
1788437653,2026-09-03 14:14,69.51,999.77,1018.09,152,22.80,16.95,-74,1
1788437953,2026-09-03 14:19,74.50,999.79,1018.11,152,21.81,17.09,-73,1
1788438253,2026-09-03 14:24,82.87,999.75,1018.07,152,21.33,18.32,-73,1
1788438554,2026-09-03 14:29,85.13,999.70,1018.01,152,21.75,19.16,-73,1
1788438854,2026-09-03 14:34,74.03,999.57,1017.89,152,22.42,17.58,-72,1
1788439154,2026-09-03 14:39,83.87,999.59,1017.91,152,21.12,18.30,-73,1
1788439454,2026-09-03 14:44,82.14,999.53,1017.84,152,21.07,17.92,-72,1
1788439754,2026-09-03 14:49,81.99,999.44,1017.76,152,21.17,17.99,-74,1
1788440054,2026-09-03 14:54,79.47,999.51,1017.82,152,20.43,16.77,-77,1
1788440354,2026-09-03 14:59,73.71,999.44,1017.75,152,21.37,16.50,-74,1
1788440654,2026-09-03 15:04,83.06,999.40,1017.71,152,20.44,17.48,-73,1
1788440954,2026-09-03 15:09,84.19,999.31,1017.62,152,20.43,17.69,-75,1
1788441254,2026-09-03 15:14,83.96,999.34,1017.65,152,20.65,17.86,-74,1
1788441554,2026-09-03 15:19,87.19,999.33,1017.64,152,20.24,18.06,-75,1
1788441854,2026-09-03 15:24,83.41,999.22,1017.53,152,20.87,17.97,-74,1
1788442155,2026-09-03 15:29,79.51,999.22,1017.53,152,21.35,17.68,-73,1
1788442455,2026-09-03 15:34,74.21,999.03,1017.35,152,22.09,17.30,-73,1
1788442755,2026-09-03 15:39,71.82,999.05,1017.37,152,21.88,16.58,-73,1
1788443055,2026-09-03 15:44,67.05,999.02,1017.33,152,22.39,15.99,-74,1
1788443355,2026-09-03 15:49,68.40,999.04,1017.35,152,22.10,16.03,-73,1
1788443655,2026-09-03 15:54,68.70,998.87,1017.19,152,22.52,16.50,-73,1
1788443955,2026-09-03 15:59,63.65,998.76,1017.07,152,23.46,16.19,-73,1
1788444255,2026-09-03 16:04,59.59,998.80,1017.11,152,23.03,14.76,-73,1
1788444556,2026-09-03 16:09,58.39,998.63,1016.95,152,23.64,15.01,-73,1
1788444856,2026-09-03 16:14,56.75,998.67,1016.99,152,23.87,14.79,-73,1
1788445156,2026-09-03 16:19,55.26,998.62,1016.94,152,23.95,14.45,-74,1
1788445456,2026-09-03 16:24,50.95,998.64,1016.95,152,24.72,13.91,-72,1
1788445756,2026-09-03 16:29,53.50,998.54,1016.85,152,24.01,14.01,-74,1
1788446056,2026-09-03 16:34,52.99,998.56,1016.87,152,24.53,14.34,-73,1
1788446356,2026-09-03 16:39,52.23,998.53,1016.85,152,24.40,14.00,-73,1
1788446657,2026-09-03 16:44,52.06,998.49,1016.81,152,24.02,13.60,-74,1
1788446957,2026-09-03 16:49,50.04,998.52,1016.84,152,24.21,13.16,-73,1
1788447257,2026-09-03 16:54,47.55,998.53,1016.85,152,24.46,12.61,-72,1
1788447557,2026-09-03 16:59,44.90,998.58,1016.89,152,24.23,11.53,-74,1
1788447857,2026-09-03 17:04,41.39,998.64,1016.95,152,23.67,9.80,-75,1
1788448157,2026-09-03 17:09,41.62,998.70,1017.01,152,23.62,9.84,-73,1
1788448457,2026-09-03 17:14,41.67,998.64,1016.96,152,24.08,10.27,-75,1
1788448757,2026-09-03 17:19,41.80,998.55,1016.87,152,24.04,10.28,-74,1
1788449058,2026-09-03 17:24,42.20,998.57,1016.89,152,24.10,10.48,-75,1
1788449358,2026-09-03 17:29,41.93,998.55,1016.86,152,24.37,10.63,-74,1
1788449658,2026-09-03 17:34,41.10,998.53,1016.85,152,24.21,10.18,-75,1
1788449958,2026-09-03 17:39,42.62,998.60,1016.91,152,23.58,10.16,-74,1
1788450258,2026-09-03 17:44,43.07,998.56,1016.88,152,23.39,10.15,-76,1
1788450558,2026-09-03 17:49,43.33,998.57,1016.88,152,23.37,10.22,-74,1
1788450858,2026-09-03 17:54,43.01,998.56,1016.87,152,23.48,10.21,-74,1
1788451159,2026-09-03 17:59,43.38,998.54,1016.85,152,23.53,10.38,-74,1
1788451459,2026-09-03 18:04,44.59,998.53,1016.84,152,23.17,10.47,-73,1
1788451759,2026-09-03 18:09,44.86,998.50,1016.82,152,23.19,10.57,-74,1
1788452059,2026-09-03 18:14,45.66,998.46,1016.78,152,23.02,10.69,-74,1
1788452359,2026-09-03 18:19,46.56,998.56,1016.88,152,22.80,10.78,-74,1
1788452659,2026-09-03 18:24,48.11,998.58,1016.89,152,22.37,10.88,-74,1
1788452959,2026-09-03 18:29,48.96,998.55,1016.86,152,22.14,10.93,-74,1
1788453259,2026-09-03 18:34,49.17,998.53,1016.84,152,22.09,10.95,-74,1
1788453560,2026-09-03 18:39,50.97,998.51,1016.82,152,21.80,11.23,-73,1
1788453860,2026-09-03 18:44,53.71,998.52,1016.83,152,21.31,11.56,-74,1
1788454160,2026-09-03 18:49,55.37,998.54,1016.86,152,20.91,11.65,-74,1
1788454460,2026-09-03 18:54,58.88,998.53,1016.84,152,20.48,12.18,-74,1
1788454760,2026-09-03 18:59,61.40,998.52,1016.83,152,20.19,12.55,-74,1
1788455060,2026-09-03 19:04,61.80,998.56,1016.87,152,20.05,12.51,-74,1
1788455360,2026-09-03 19:09,61.29,998.61,1016.92,152,19.77,12.12,-73,1
1788455661,2026-09-03 19:14,60.62,998.63,1016.94,152,19.67,11.86,-73,1
1788455961,2026-09-03 19:19,64.78,998.65,1016.96,152,19.22,12.45,-74,1
1788456261,2026-09-03 19:24,65.31,998.72,1017.03,152,19.06,12.42,-73,1
1788456561,2026-09-03 19:29,68.21,998.74,1017.05,152,18.65,12.69,-74,1
1788456861,2026-09-03 19:34,70.00,998.71,1017.02,152,18.42,12.87,-74,1
1788457161,2026-09-03 19:39,69.22,998.74,1017.05,152,18.41,12.68,-73,1
1788457461,2026-09-03 19:44,72.63,998.74,1017.06,152,18.05,13.08,-73,1
1788457762,2026-09-03 19:49,81.80,998.80,1017.12,152,17.50,14.37,-74,1
1788458062,2026-09-03 19:54,90.15,998.85,1017.17,152,17.08,15.47,-74,1
1788458362,2026-09-03 19:59,89.98,998.85,1017.16,152,16.86,15.22,-74,1
1788458662,2026-09-03 20:04,91.39,998.84,1017.15,152,16.82,15.42,-73,1
1788458962,2026-09-03 20:09,87.29,998.83,1017.14,152,16.86,14.75,-73,1
1788459262,2026-09-03 20:14,91.28,998.89,1017.20,152,16.68,15.26,-73,1
1788459563,2026-09-03 20:19,95.07,998.93,1017.25,152,16.44,15.66,-73,1
1788459864,2026-09-03 20:24,93.37,998.91,1017.22,152,16.40,15.34,-73,1
1788460164,2026-09-03 20:29,96.18,998.89,1017.20,152,16.31,15.71,-74,1
1788460464,2026-09-03 20:34,96.69,998.94,1017.25,152,16.09,15.58,-74,1
1788460764,2026-09-03 20:39,100.00,998.97,1017.28,152,15.77,15.78,-74,1
1788461064,2026-09-03 20:44,100.00,998.95,1017.27,152,15.79,15.80,-74,1
1788461364,2026-09-03 20:49,100.00,998.99,1017.30,152,15.69,15.70,-74,1
1788461664,2026-09-03 20:54,100.00,998.97,1017.29,152,15.52,15.53,-74,1
1788461965,2026-09-03 20:59,100.00,999.01,1017.32,152,15.41,15.42,-74,1
1788462265,2026-09-03 21:04,100.00,998.94,1017.25,152,15.39,15.40,-74,1
1788462565,2026-09-03 21:09,100.00,998.88,1017.20,152,15.33,15.34,-74,1
1788462865,2026-09-03 21:14,100.00,998.89,1017.20,152,15.30,15.31,-74,1
1788463165,2026-09-03 21:19,100.00,998.89,1017.20,152,15.10,15.11,-74,1
1788463465,2026-09-03 21:24,100.00,998.90,1017.21,152,14.91,14.92,-73,1
1788463765,2026-09-03 21:29,100.00,998.87,1017.18,152,14.73,14.74,-73,1
1788464066,2026-09-03 21:34,100.00,998.96,1017.27,152,14.70,14.71,-73,1
1788464366,2026-09-03 21:39,100.00,998.95,1017.26,152,14.69,14.70,-74,1
1788464666,2026-09-03 21:44,100.00,998.94,1017.25,152,14.70,14.71,-74,1
1788464966,2026-09-03 21:49,100.00,998.92,1017.23,152,14.67,14.68,-74,1
1788465266,2026-09-03 21:54,100.00,998.89,1017.20,152,14.71,14.72,-74,1
1788465566,2026-09-03 21:59,100.00,998.96,1017.28,152,14.67,14.68,-74,1
1788465866,2026-09-03 22:04,100.00,998.97,1017.29,152,14.65,14.66,-74,1
1788466467,2026-09-03 22:14,100.00,998.92,1017.23,152,14.63,14.64,-74,1
1788467067,2026-09-03 22:24,100.00,998.90,1017.21,152,14.60,14.61,-74,1
1788467367,2026-09-03 22:29,100.00,998.89,1017.20,152,14.49,14.50,-74,1
1788467967,2026-09-03 22:39,100.00,998.94,1017.25,152,13.94,13.95,-74,1
1788468267,2026-09-03 22:44,100.00,998.89,1017.20,152,13.76,13.77,-75,1
1788468568,2026-09-03 22:49,100.00,998.87,1017.18,152,13.71,13.72,-74,1
1788468868,2026-09-03 22:54,100.00,998.86,1017.17,152,13.66,13.67,-74,1
1788469168,2026-09-03 22:59,100.00,998.85,1017.16,152,13.60,13.61,-74,1
1788469468,2026-09-03 23:04,100.00,998.81,1017.12,152,13.55,13.56,-74,1
1788469768,2026-09-03 23:09,100.00,998.84,1017.15,152,13.33,13.34,-74,1
1788470068,2026-09-03 23:14,100.00,998.83,1017.14,152,13.44,13.45,-74,1
1788470368,2026-09-03 23:19,100.00,998.80,1017.12,152,13.53,13.54,-74,1
1788470668,2026-09-03 23:24,100.00,998.81,1017.12,152,13.51,13.52,-74,1
1788470968,2026-09-03 23:29,100.00,998.83,1017.14,152,13.41,13.42,-74,1
1788471569,2026-09-03 23:39,100.00,998.79,1017.11,152,13.38,13.39,-74,1
1788471869,2026-09-03 23:44,100.00,998.81,1017.13,152,13.39,13.40,-74,1
1788472169,2026-09-03 23:49,100.00,998.78,1017.10,152,13.45,13.46,-74,1
1788472469,2026-09-03 23:54,100.00,998.75,1017.07,152,13.46,13.47,-74,1