1788559203,2026-09-05 00:00,84.61,987.62,1005.94,152,21.69,19.00,-76,1
1788559503,2026-09-05 00:05,92.45,987.79,1006.10,152,21.43,20.17,-73,1
1788559803,2026-09-05 00:10,100.00,988.24,1006.56,152,20.53,20.55,-74,1
1788560103,2026-09-05 00:15,100.00,988.28,1006.60,152,19.85,19.87,-76,1
1788560404,2026-09-05 00:20,100.00,988.14,1006.46,152,19.59,19.61,-76,1
1788560704,2026-09-05 00:25,100.00,988.02,1006.33,152,19.39,19.41,-74,1
1788561004,2026-09-05 00:30,100.00,988.19,1006.51,152,19.27,19.29,-73,1
1788561304,2026-09-05 00:35,100.00,988.16,1006.48,152,19.21,19.23,-75,1
1788561604,2026-09-05 00:40,100.00,988.44,1006.75,152,19.13,19.15,-73,1
1788561904,2026-09-05 00:45,100.00,988.41,1006.72,152,19.06,19.08,-74,1
1788562204,2026-09-05 00:50,100.00,988.40,1006.71,152,18.99,19.01,-75,1
1788562504,2026-09-05 00:55,100.00,988.38,1006.69,152,18.96,18.98,-74,1
1788562804,2026-09-05 01:00,100.00,988.36,1006.68,152,18.95,18.97,-77,1
1788563104,2026-09-05 01:05,100.00,988.42,1006.73,152,18.92,18.94,-73,1
1788563405,2026-09-05 01:10,100.00,988.37,1006.68,152,18.92,18.94,-74,1
1788563705,2026-09-05 01:15,100.00,988.35,1006.67,152,18.91,18.93,-74,1
1788564005,2026-09-05 01:20,100.00,988.40,1006.71,152,18.86,18.88,-76,1
1788564305,2026-09-05 01:25,100.00,988.31,1006.62,152,18.97,18.99,-73,1
1788564605,2026-09-05 01:30,100.00,988.30,1006.61,152,18.94,18.96,-75,1
1788564905,2026-09-05 01:35,100.00,988.39,1006.71,152,18.88,18.90,-74,1
1788565506,2026-09-05 01:45,100.00,988.61,1006.93,152,18.90,18.92,-74,1
1788565806,2026-09-05 01:50,100.00,988.71,1007.02,152,18.78,18.79,-74,1
1788566106,2026-09-05 01:55,100.00,988.86,1007.17,152,18.87,18.89,-72,1
1788566406,2026-09-05 02:00,100.00,988.91,1007.23,152,18.75,18.76,-72,1
1788566706,2026-09-05 02:05,100.00,988.99,1007.30,152,18.82,18.83,-75,1
1788567306,2026-09-05 02:15,100.00,989.26,1007.57,152,18.70,18.71,-73,1
1788567606,2026-09-05 02:20,100.00,989.24,1007.55,152,18.65,18.66,-74,1
1788567906,2026-09-05 02:25,100.00,989.15,1007.47,152,18.72,18.73,-73,1
1788568207,2026-09-05 02:30,100.00,989.03,1007.34,152,18.62,18.63,-75,1
1788568507,2026-09-05 02:35,100.00,989.02,1007.33,152,18.67,18.68,-74,1
1788568807,2026-09-05 02:40,100.00,988.98,1007.30,152,18.58,18.59,-74,1
1788569107,2026-09-05 02:45,100.00,989.14,1007.45,152,18.62,18.63,-73,1
1788569407,2026-09-05 02:50,100.00,989.22,1007.53,152,18.63,18.64,-74,1
1788569707,2026-09-05 02:55,100.00,989.40,1007.72,152,18.67,18.68,-74,1
1788570007,2026-09-05 03:00,100.00,989.51,1007.82,152,18.74,18.75,-74,1
1788570608,2026-09-05 03:10,100.00,989.34,1007.65,152,18.77,18.78,-73,1
1788570908,2026-09-05 03:15,100.00,989.40,1007.71,152,18.80,18.81,-74,1
1788571508,2026-09-05 03:25,100.00,989.49,1007.80,152,18.70,18.71,-73,1
1788571808,2026-09-05 03:30,100.00,989.22,1007.53,152,18.64,18.65,-73,1
1788572108,2026-09-05 03:35,100.00,989.18,1007.50,152,18.61,18.62,-75,1
1788572408,2026-09-05 03:40,100.00,989.08,1007.39,152,18.70,18.71,-75,1
1788572708,2026-09-05 03:45,100.00,989.29,1007.61,152,18.62,18.63,-76,1
1788573008,2026-09-05 03:50,100.00,989.34,1007.65,152,18.79,18.80,-72,1
1788573310,2026-09-05 03:55,100.00,989.45,1007.76,152,18.68,18.69,-73,1
1788573610,2026-09-05 04:00,100.00,989.57,1007.88,152,18.69,18.70,-72,1
1788573910,2026-09-05 04:05,100.00,989.45,1007.76,152,18.73,18.74,-74,1
1788574210,2026-09-05 04:10,100.00,989.31,1007.62,152,18.76,18.77,-73,1
1788574510,2026-09-05 04:15,100.00,989.28,1007.59,152,18.78,18.79,-72,1
1788574810,2026-09-05 04:20,100.00,989.27,1007.58,152,18.83,18.84,-74,1
1788575110,2026-09-05 04:25,100.00,989.38,1007.69,152,18.78,18.79,-72,1
1788575410,2026-09-05 04:30,100.00,989.58,1007.89,152,18.66,18.67,-74,1
1788575710,2026-09-05 04:35,100.00,989.79,1008.10,152,18.69,18.70,-73,1
1788576011,2026-09-05 04:40,100.00,989.64,1007.96,152,18.72,18.73,-76,1
1788576311,2026-09-05 04:45,100.00,989.52,1007.84,152,18.72,18.73,-74,1
1788576611,2026-09-05 04:50,100.00,989.43,1007.74,152,18.81,18.82,-74,1
1788576911,2026-09-05 04:55,100.00,989.40,1007.71,152,18.59,18.60,-73,1
1788577211,2026-09-05 05:00,100.00,989.34,1007.66,152,18.57,18.58,-72,1
1788577511,2026-09-05 05:05,100.00,989.47,1007.78,152,18.44,18.45,-73,1
1788577811,2026-09-05 05:10,100.00,989.51,1007.82,152,18.53,18.54,-73,1
1788578111,2026-09-05 05:15,100.00,989.24,1007.55,152,18.43,18.44,-74,1
1788578712,2026-09-05 05:25,100.00,989.44,1007.75,152,18.25,18.26,-72,1
1788579012,2026-09-05 05:30,100.00,989.47,1007.78,152,18.14,18.15,-73,1
1788579312,2026-09-05 05:35,100.00,989.59,1007.90,152,18.07,18.08,-73,1
1788579612,2026-09-05 05:40,100.00,989.68,1007.99,152,18.05,18.06,-71,1
1788579912,2026-09-05 05:45,100.00,989.62,1007.93,152,17.92,17.93,-70,1
1788580212,2026-09-05 05:50,100.00,989.78,1008.09,152,17.87,17.88,-71,1
1788580512,2026-09-05 05:55,100.00,989.79,1008.10,152,17.77,17.78,-73,1
1788580812,2026-09-05 06:00,100.00,989.99,1008.30,152,17.84,17.85,-72,1
1788581112,2026-09-05 06:05,100.00,990.22,1008.53,152,17.89,17.90,-72,1
1788581412,2026-09-05 06:10,100.00,990.01,1008.32,152,17.79,17.80,-74,1
1788581713,2026-09-05 06:15,100.00,990.20,1008.52,152,17.80,17.81,-71,1
1788582013,2026-09-05 06:20,100.00,990.37,1008.69,152,17.70,17.71,-73,1
1788582313,2026-09-05 06:25,100.00,990.44,1008.75,152,17.57,17.58,-74,1
1788582613,2026-09-05 06:30,100.00,990.58,1008.89,152,17.65,17.66,-72,1
1788582913,2026-09-05 06:35,100.00,990.57,1008.88,152,17.69,17.70,-74,1
1788583213,2026-09-05 06:40,100.00,990.64,1008.95,152,17.72,17.73,-74,1
1788583513,2026-09-05 06:45,100.00,990.64,1008.96,152,17.69,17.70,-72,1
1788583813,2026-09-05 06:50,100.00,990.83,1009.14,152,17.67,17.68,-72,1
1788584113,2026-09-05 06:55,100.00,990.79,1009.10,152,17.68,17.69,-73,1
1788584413,2026-09-05 07:00,100.00,990.89,1009.20,152,17.65,17.66,-74,1
1788584713,2026-09-05 07:05,100.00,991.08,1009.39,152,17.68,17.69,-74,1
1788585013,2026-09-05 07:10,100.00,991.09,1009.40,152,17.79,17.80,-72,1
1788585313,2026-09-05 07:15,100.00,991.14,1009.46,152,17.65,17.66,-71,1
1788585613,2026-09-05 07:20,100.00,991.24,1009.55,152,17.79,17.80,-74,1
1788585913,2026-09-05 07:25,100.00,991.15,1009.47,152,17.84,17.85,-75,1
1788586222,2026-09-05 07:30,100.00,991.25,1009.56,152,17.89,17.90,-73,1
1788586517,2026-09-05 07:35,100.00,991.33,1009.64,152,17.75,17.76,-71,1
1788586817,2026-09-05 07:40,100.00,991.32,1009.63,152,17.71,17.72,-73,1
1788587117,2026-09-05 07:45,100.00,991.42,1009.73,152,17.73,17.74,-73,1
1788587417,2026-09-05 07:50,100.00,991.41,1009.72,152,17.70,17.71,-73,1
1788587717,2026-09-05 07:55,100.00,991.46,1009.78,152,17.77,17.78,-74,1
1788588017,2026-09-05 08:00,100.00,991.59,1009.90,152,17.73,17.74,-74,1
1788588317,2026-09-05 08:05,100.00,991.72,1010.03,152,17.73,17.74,-72,1
1788588617,2026-09-05 08:10,100.00,991.59,1009.91,152,17.92,17.93,-75,1
1788588917,2026-09-05 08:15,100.00,991.67,1009.99,152,18.18,18.19,-76,1
1788589217,2026-09-05 08:20,100.00,991.75,1010.07,152,18.37,18.38,-73,1
1788589518,2026-09-05 08:25,100.00,991.61,1009.92,152,18.59,18.60,-74,1
1788589818,2026-09-05 08:30,100.00,991.79,1010.10,152,18.55,18.56,-73,1
1788590118,2026-09-05 08:35,100.00,992.00,1010.31,152,18.76,18.77,-74,1
1788590418,2026-09-05 08:40,100.00,991.90,1010.21,152,18.94,18.96,-70,1
1788590718,2026-09-05 08:45,100.00,992.01,1010.32,152,18.87,18.89,-73,1
1788591018,2026-09-05 08:50,100.00,992.08,1010.39,152,18.72,18.73,-73,1
1788591318,2026-09-05 08:55,100.00,992.18,1010.49,152,18.72,18.73,-75,1
1788591618,2026-09-05 09:00,100.00,992.27,1010.59,152,18.95,18.97,-73,1
1788591919,2026-09-05 09:05,100.00,992.50,1010.81,152,18.80,18.81,-75,1
1788592219,2026-09-05 09:10,100.00,992.68,1010.99,152,18.77,18.78,-74,1
1788592519,2026-09-05 09:15,100.00,992.87,1011.18,152,18.68,18.69,-74,1
1788592819,2026-09-05 09:20,100.00,992.94,1011.26,152,18.64,18.65,-74,1
1788593119,2026-09-05 09:25,100.00,992.84,1011.15,152,18.71,18.72,-76,1
1788593419,2026-09-05 09:30,100.00,993.00,1011.31,152,18.64,18.65,-74,1
1788593719,2026-09-05 09:35,100.00,993.05,1011.36,152,18.95,18.97,-75,1
1788594020,2026-09-05 09:40,100.00,993.17,1011.48,152,19.03,19.05,-75,1
1788594320,2026-09-05 09:45,100.00,993.45,1011.76,152,18.62,18.63,-74,1
1788594620,2026-09-05 09:50,100.00,993.48,1011.79,152,18.55,18.56,-74,1
1788594920,2026-09-05 09:55,100.00,993.37,1011.68,152,18.51,18.52,-74,1
1788595220,2026-09-05 10:00,100.00,993.35,1011.66,152,18.81,18.82,-73,1
1788595520,2026-09-05 10:05,100.00,993.44,1011.75,152,18.78,18.79,-71,1
1788595820,2026-09-05 10:10,100.00,993.47,1011.78,152,18.85,18.87,-75,1
1788596121,2026-09-05 10:15,100.00,993.64,1011.96,152,18.95,18.97,-75,1
1788596421,2026-09-05 10:20,100.00,993.65,1011.96,152,18.85,18.87,-71,1
1788596721,2026-09-05 10:25,100.00,993.87,1012.18,152,18.96,18.98,-71,1
1788597021,2026-09-05 10:30,77.12,993.72,1012.04,152,19.41,15.31,-74,1
1788597321,2026-09-05 10:35,68.07,993.63,1011.94,152,19.82,13.78,-73,1
1788597621,2026-09-05 10:40,63.77,993.77,1012.08,152,19.70,12.66,-73,1
1788597921,2026-09-05 10:45,60.59,993.91,1012.22,152,20.14,12.30,-72,1
1788598221,2026-09-05 10:50,60.50,993.96,1012.28,152,19.88,12.03,-74,1
1788598522,2026-09-05 10:55,58.57,994.04,1012.35,152,19.86,11.52,-71,1
1788598822,2026-09-05 11:00,57.55,993.93,1012.24,152,20.04,11.42,-73,1
1788599122,2026-09-05 11:05,58.06,994.09,1012.41,152,19.87,11.40,-75,1
1788599422,2026-09-05 11:10,58.16,994.00,1012.32,152,19.65,11.22,-71,1
1788599722,2026-09-05 11:15,58.32,994.01,1012.32,152,20.21,11.78,-76,1
1788600022,2026-09-05 11:20,58.26,993.99,1012.31,152,20.33,11.88,-74,1
1788600322,2026-09-05 11:25,57.42,993.98,1012.30,152,20.19,11.53,-77,1
1788600622,2026-09-05 11:30,57.75,993.92,1012.24,152,20.21,11.63,-76,1
1788600923,2026-09-05 11:35,57.99,993.90,1012.21,152,20.36,11.84,-74,1
1788601223,2026-09-05 11:40,56.80,993.89,1012.20,152,20.85,11.98,-73,1
1788601523,2026-09-05 11:45,57.37,993.96,1012.27,152,20.65,11.95,-72,1
1788601823,2026-09-05 11:50,56.20,993.96,1012.28,152,20.78,11.76,-72,1
1788602123,2026-09-05 11:55,56.54,993.94,1012.25,152,20.71,11.78,-74,1
1788602423,2026-09-05 12:00,56.14,993.91,1012.22,152,20.75,11.71,-73,1
1788602723,2026-09-05 12:05,56.90,994.02,1012.33,152,20.55,11.73,-77,1
1788603024,2026-09-05 12:10,55.12,993.97,1012.28,152,20.92,11.59,-76,1
1788603324,2026-09-05 12:15,53.11,994.06,1012.37,152,21.65,11.71,-74,1
1788603624,2026-09-05 12:20,50.99,994.04,1012.36,152,22.35,11.74,-74,1
1788603924,2026-09-05 12:25,51.07,994.12,1012.44,152,21.83,11.28,-74,1
1788604224,2026-09-05 12:30,53.98,994.19,1012.50,152,21.16,11.50,-76,1
1788604524,2026-09-05 12:35,54.74,994.20,1012.51,152,21.08,11.64,-76,1
1788604824,2026-09-05 12:40,56.04,994.33,1012.65,152,20.60,11.55,-74,1
1788605124,2026-09-05 12:45,56.02,994.28,1012.60,152,20.65,11.59,-76,1
1788605426,2026-09-05 12:50,55.41,994.19,1012.51,152,21.36,12.08,-74,1
1788605726,2026-09-05 12:55,53.06,994.25,1012.56,152,21.97,11.99,-77,1
1788606026,2026-09-05 13:00,52.18,994.19,1012.50,152,22.01,11.77,-73,1
1788606326,2026-09-05 13:05,51.45,994.19,1012.50,152,22.56,12.07,-74,1
1788606626,2026-09-05 13:10,51.20,994.24,1012.56,152,22.13,11.60,-76,1
1788606926,2026-09-05 13:15,49.70,994.30,1012.61,152,21.65,10.71,-74,1
1788607226,2026-09-05 13:20,49.81,994.38,1012.69,152,21.50,10.60,-73,1
1788607527,2026-09-05 13:25,50.64,994.41,1012.72,152,21.31,10.68,-75,1
1788607827,2026-09-05 13:30,51.01,994.32,1012.63,152,21.10,10.59,-74,1
1788608127,2026-09-05 13:35,50.86,994.56,1012.87,152,20.58,10.07,-72,1
1788608427,2026-09-05 13:40,51.80,994.59,1012.90,152,20.76,10.51,-72,1
1788608727,2026-09-05 13:45,50.82,994.48,1012.79,152,21.68,11.07,-76,1
1788609027,2026-09-05 13:50,51.14,994.48,1012.79,152,21.51,11.01,-74,1
1788609327,2026-09-05 13:55,52.01,994.54,1012.86,152,20.80,10.61,-75,1
1788609627,2026-09-05 14:00,51.84,994.60,1012.91,152,20.62,10.39,-74,1
1788609928,2026-09-05 14:05,52.27,994.67,1012.98,152,20.51,10.41,-74,1
1788610228,2026-09-05 14:10,52.36,994.61,1012.92,152,20.68,10.60,-73,1
1788610528,2026-09-05 14:15,51.64,994.65,1012.96,152,20.77,10.47,-74,1
1788610828,2026-09-05 14:20,49.45,994.67,1012.98,152,20.90,9.94,-76,1
1788611128,2026-09-05 14:25,49.13,994.71,1013.02,152,20.83,9.78,-75,1
1788611428,2026-09-05 14:30,50.40,994.74,1013.05,152,20.68,10.02,-76,1
1788611728,2026-09-05 14:35,50.91,994.70,1013.01,152,20.72,10.21,-72,1
1788612029,2026-09-05 14:40,52.31,994.69,1013.00,152,20.62,10.53,-74,1
1788612329,2026-09-05 14:45,50.52,994.58,1012.89,152,21.80,11.09,-74,1
1788612629,2026-09-05 14:50,47.99,994.52,1012.83,152,22.58,11.03,-76,1
1788612929,2026-09-05 14:55,45.70,994.49,1012.80,152,23.30,10.95,-72,1
1788613229,2026-09-05 15:00,44.59,994.41,1012.72,152,23.60,10.86,-77,1
1788613529,2026-09-05 15:05,42.76,994.43,1012.74,152,23.64,10.26,-77,1
1788613829,2026-09-05 15:10,42.13,994.41,1012.72,152,23.58,9.98,-77,1
1788614130,2026-09-05 15:15,40.15,994.41,1012.72,152,23.56,9.25,-75,1
1788614430,2026-09-05 15:20,38.63,994.45,1012.77,152,24.10,9.16,-74,1
1788615330,2026-09-05 15:35,44.22,994.69,1013.01,152,21.98,9.26,-75,1
1788615630,2026-09-05 15:40,45.19,994.64,1012.95,152,21.65,9.28,-71,1
1788616230,2026-09-05 15:50,45.42,994.57,1012.88,152,22.05,9.73,-77,1
1788616531,2026-09-05 15:55,41.08,994.59,1012.91,152,22.79,8.90,-71,1
1788616831,2026-09-05 16:00,40.23,994.79,1013.10,152,22.90,8.69,-74,1
1788617431,2026-09-05 16:10,39.34,994.57,1012.89,152,22.66,8.15,-73,1
1788617731,2026-09-05 16:15,37.70,994.73,1013.04,152,23.36,8.14,-72,1
1788618031,2026-09-05 16:20,37.52,994.63,1012.95,152,23.41,8.12,-72,1
1788618331,2026-09-05 16:25,36.96,994.68,1012.99,152,23.94,8.36,-74,1
1788618632,2026-09-05 16:30,37.48,994.76,1013.07,152,22.93,7.67,-76,1
1788618932,2026-09-05 16:35,37.95,994.81,1013.13,152,22.82,7.76,-76,1
1788619232,2026-09-05 16:40,39.70,994.98,1013.29,152,22.12,7.80,-77,1
1788619532,2026-09-05 16:45,40.73,995.02,1013.33,152,21.76,7.85,-76,1
1788619832,2026-09-05 16:50,41.09,994.97,1013.29,152,21.80,8.02,-75,1
1788620132,2026-09-05 16:55,40.53,994.92,1013.24,152,21.91,7.91,-72,1
1788620432,2026-09-05 17:00,39.81,995.17,1013.48,152,21.73,7.49,-73,1
1788621033,2026-09-05 17:10,41.08,995.03,1013.34,152,21.32,7.58,-72,1
1788621333,2026-09-05 17:15,41.40,995.18,1013.50,152,21.26,7.64,-73,1
1788621633,2026-09-05 17:20,41.66,995.20,1013.51,152,21.32,7.79,-75,1
1788621933,2026-09-05 17:25,42.50,995.26,1013.57,152,20.93,7.73,-72,1
1788622233,2026-09-05 17:30,42.63,995.31,1013.62,152,20.82,7.67,-72,1
1788622533,2026-09-05 17:35,43.23,995.23,1013.54,152,20.87,7.92,-74,1
1788622833,2026-09-05 17:40,44.40,995.36,1013.67,152,20.58,8.05,-73,1
1788623134,2026-09-05 17:45,44.47,995.40,1013.71,152,20.68,8.17,-78,1
1788623434,2026-09-05 17:50,44.15,995.50,1013.81,152,20.78,8.15,-74,1
1788623734,2026-09-05 17:55,45.79,995.58,1013.89,152,20.10,8.07,-74,1
1788624034,2026-09-05 18:00,46.02,995.62,1013.93,152,20.23,8.26,-77,1
1788624334,2026-09-05 18:05,47.01,995.60,1013.92,152,19.97,8.34,-77,1
1788624634,2026-09-05 18:10,47.32,995.61,1013.92,152,19.91,8.38,-78,1
1788624934,2026-09-05 18:15,47.84,995.70,1014.01,152,19.78,8.43,-77,1
1788625234,2026-09-05 18:20,47.63,995.72,1014.03,152,19.75,8.33,-77,1
1788625535,2026-09-05 18:25,47.78,995.68,1014.00,152,19.60,8.24,-75,1
1788625835,2026-09-05 18:30,47.98,995.78,1014.10,152,19.53,8.24,-78,1
1788626435,2026-09-05 18:40,48.83,995.86,1014.17,152,19.33,8.31,-77,1
1788626735,2026-09-05 18:45,49.34,995.85,1014.16,152,19.02,8.18,-77,1
1788627035,2026-09-05 18:50,49.57,995.84,1014.15,152,18.99,8.22,-74,1
1788627335,2026-09-05 18:55,50.02,995.81,1014.12,152,18.83,8.21,-73,1
1788627636,2026-09-05 19:00,50.24,995.85,1014.16,152,18.81,8.26,-77,1
1788627936,2026-09-05 19:05,50.55,995.82,1014.13,152,18.70,8.25,-73,1
1788628536,2026-09-05 19:15,51.70,995.93,1014.25,152,18.43,8.33,-76,1
1788628836,2026-09-05 19:20,52.15,996.01,1014.32,152,18.41,8.44,-76,1
1788629136,2026-09-05 19:25,52.41,996.12,1014.43,152,18.38,8.48,-74,1
1788629436,2026-09-05 19:30,52.82,996.26,1014.57,152,18.34,8.56,-77,1
1788629737,2026-09-05 19:35,52.41,996.30,1014.62,152,18.36,8.46,-77,1
1788630037,2026-09-05 19:40,52.27,996.37,1014.69,152,18.49,8.54,-77,1
1788630337,2026-09-05 19:45,52.42,996.43,1014.75,152,18.51,8.60,-75,1
1788630637,2026-09-05 19:50,54.08,996.62,1014.93,152,18.30,8.87,-72,1
1788630937,2026-09-05 19:55,55.29,996.65,1014.96,152,18.05,8.97,-73,1
1788631237,2026-09-05 20:00,57.11,996.73,1015.05,152,17.81,9.22,-76,1
1788631537,2026-09-05 20:05,59.13,996.79,1015.11,152,17.53,9.48,-72,1
1788631837,2026-09-05 20:10,60.59,996.74,1015.06,152,17.40,9.72,-76,1
1788632138,2026-09-05 20:15,63.86,996.73,1015.04,152,17.07,10.19,-78,1
1788632438,2026-09-05 20:20,66.20,996.76,1015.07,152,16.87,10.54,-71,1
1788632738,2026-09-05 20:25,68.19,996.83,1015.14,152,16.73,10.85,-73,1
1788633038,2026-09-05 20:30,72.09,996.74,1015.05,152,16.52,11.49,-77,1
1788633338,2026-09-05 20:35,74.81,996.76,1015.07,152,16.31,11.85,-75,1
1788633638,2026-09-05 20:40,76.13,996.80,1015.11,152,16.23,12.03,-74,1
1788633939,2026-09-05 20:45,78.28,996.87,1015.19,152,15.97,12.20,-73,1
1788634239,2026-09-05 20:50,80.03,996.83,1015.14,152,15.84,12.42,-76,1
1788634539,2026-09-05 20:55,81.18,996.80,1015.11,152,15.72,12.52,-73,1
1788634839,2026-09-05 21:00,82.55,996.80,1015.12,152,15.61,12.66,-72,1
1788635139,2026-09-05 21:05,88.43,996.86,1015.17,152,15.39,13.50,-72,1
1788635439,2026-09-05 21:10,91.94,996.90,1015.21,152,15.28,13.99,-72,1
1788635739,2026-09-05 21:15,90.13,996.81,1015.13,152,15.25,13.65,-74,1
1788636039,2026-09-05 21:20,91.70,996.82,1015.14,152,15.14,13.81,-73,1
1788636339,2026-09-05 21:25,94.35,996.85,1015.16,152,15.06,14.17,-73,1
1788636939,2026-09-05 21:35,100.00,996.95,1015.26,152,14.89,14.90,-73,1
1788637239,2026-09-05 21:40,100.00,996.97,1015.28,152,14.76,14.77,-73,1
1788637540,2026-09-05 21:45,100.00,996.91,1015.23,152,14.60,14.61,-73,1
1788637840,2026-09-05 21:50,100.00,996.97,1015.28,152,14.49,14.50,-74,1
1788638140,2026-09-05 21:55,100.00,997.01,1015.33,152,14.27,14.28,-76,1
1788638440,2026-09-05 22:00,100.00,997.11,1015.43,152,14.22,14.23,-74,1
1788638740,2026-09-05 22:05,100.00,997.10,1015.41,152,14.12,14.13,-73,1
1788639040,2026-09-05 22:10,100.00,997.08,1015.40,152,14.04,14.05,-74,1
1788639340,2026-09-05 22:15,100.00,997.07,1015.38,152,14.06,14.07,-75,1
1788639640,2026-09-05 22:20,100.00,996.98,1015.29,152,14.05,14.06,-74,1
1788639940,2026-09-05 22:25,100.00,996.96,1015.28,152,14.04,14.05,-76,1
1788640240,2026-09-05 22:30,100.00,996.94,1015.25,152,14.05,14.06,-73,1
1788640540,2026-09-05 22:35,100.00,996.90,1015.21,152,14.07,14.08,-73,1
1788640840,2026-09-05 22:40,100.00,996.89,1015.20,152,14.12,14.13,-73,1
1788641140,2026-09-05 22:45,100.00,996.86,1015.18,152,14.14,14.15,-73,1
1788641440,2026-09-05 22:50,100.00,996.81,1015.12,152,14.16,14.17,-72,1
1788641740,2026-09-05 22:55,100.00,996.79,1015.10,152,14.09,14.10,-75,1
1788642040,2026-09-05 23:00,100.00,996.76,1015.08,152,14.12,14.13,-73,1
1788642341,2026-09-05 23:05,100.00,996.73,1015.04,152,14.08,14.09,-75,1
1788642641,2026-09-05 23:10,100.00,996.63,1014.94,152,14.11,14.12,-71,1
1788642941,2026-09-05 23:15,100.00,996.69,1015.00,152,14.04,14.05,-72,1
1788643541,2026-09-05 23:25,100.00,996.65,1014.97,152,13.85,13.86,-74,1
1788643841,2026-09-05 23:30,100.00,996.72,1015.03,152,13.83,13.84,-75,1
1788644141,2026-09-05 23:35,100.00,996.72,1015.04,152,13.79,13.80,-74,1
1788644442,2026-09-05 23:40,100.00,996.72,1015.04,152,13.82,13.83,-76,1
1788644742,2026-09-05 23:45,100.00,996.75,1015.06,152,13.84,13.85,-76,1
1788645042,2026-09-05 23:50,100.00,996.71,1015.03,152,13.85,13.86,-74,1
1788645342,2026-09-05 23:55,100.00,996.71,1015.03,152,13.94,13.95,-72,1