1788645642,2026-09-06 00:00,100.00,996.69,1015.00,152,13.99,14.00,-72,1
1788645942,2026-09-06 00:05,100.00,996.61,1014.93,152,14.05,14.06,-76,1
1788646242,2026-09-06 00:10,100.00,996.67,1014.98,152,14.12,14.13,-72,1
1788646543,2026-09-06 00:15,100.00,996.65,1014.96,152,14.21,14.22,-73,1
1788646843,2026-09-06 00:20,100.00,996.58,1014.90,152,14.22,14.23,-76,1
1788647143,2026-09-06 00:25,100.00,996.70,1015.02,152,14.26,14.27,-75,1
1788647443,2026-09-06 00:30,100.00,996.64,1014.95,152,14.26,14.27,-71,1
1788647743,2026-09-06 00:35,100.00,996.63,1014.94,152,14.33,14.34,-76,1
1788648043,2026-09-06 00:40,100.00,996.67,1014.98,152,14.34,14.35,-76,1
1788648343,2026-09-06 00:45,100.00,996.69,1015.00,152,14.37,14.38,-77,1
1788648643,2026-09-06 00:50,100.00,996.59,1014.90,152,14.42,14.43,-77,1
1788648944,2026-09-06 00:55,100.00,996.57,1014.89,152,14.33,14.34,-72,1
1788649244,2026-09-06 01:00,100.00,996.48,1014.79,152,14.36,14.37,-74,1
1788649544,2026-09-06 01:05,100.00,996.46,1014.77,152,14.32,14.33,-76,1
1788649844,2026-09-06 01:10,100.00,996.47,1014.79,152,14.38,14.39,-74,1
1788650144,2026-09-06 01:15,100.00,996.52,1014.84,152,14.42,14.43,-71,1
1788650444,2026-09-06 01:20,100.00,996.59,1014.91,152,14.47,14.48,-75,1
1788650744,2026-09-06 01:25,100.00,996.66,1014.97,152,14.36,14.37,-73,1
1788651045,2026-09-06 01:30,100.00,996.61,1014.92,152,14.35,14.36,-74,1
1788651345,2026-09-06 01:35,100.00,996.64,1014.95,152,14.36,14.37,-75,1
1788651645,2026-09-06 01:40,100.00,996.71,1015.02,152,14.32,14.33,-76,1
1788651945,2026-09-06 01:45,100.00,996.73,1015.05,152,14.22,14.23,-73,1
1788652245,2026-09-06 01:50,100.00,996.64,1014.96,152,14.22,14.23,-76,1
1788652545,2026-09-06 01:55,100.00,996.69,1015.00,152,14.16,14.17,-74,1
1788652845,2026-09-06 02:00,100.00,996.63,1014.94,152,14.25,14.26,-74,1
1788653146,2026-09-06 02:05,100.00,996.66,1014.97,152,14.21,14.22,-73,1
1788653446,2026-09-06 02:10,100.00,996.64,1014.96,152,14.19,14.20,-74,1
1788653746,2026-09-06 02:15,100.00,996.69,1015.01,152,14.05,14.06,-72,1
1788654046,2026-09-06 02:20,100.00,996.69,1015.00,152,13.96,13.97,-74,1
1788654346,2026-09-06 02:25,100.00,996.79,1015.10,152,13.80,13.81,-74,1
1788654646,2026-09-06 02:30,100.00,996.81,1015.12,152,13.80,13.81,-74,1
1788654946,2026-09-06 02:35,100.00,996.91,1015.22,152,13.77,13.78,-73,1
1788655246,2026-09-06 02:40,100.00,996.96,1015.27,152,13.64,13.65,-76,1
1788655547,2026-09-06 02:45,100.00,996.95,1015.27,152,13.52,13.53,-75,1
1788655847,2026-09-06 02:50,100.00,996.98,1015.29,152,13.44,13.45,-77,1
1788656147,2026-09-06 02:55,100.00,996.93,1015.24,152,13.33,13.34,-76,1
1788656447,2026-09-06 03:00,100.00,996.99,1015.30,152,13.19,13.20,-75,1
1788656747,2026-09-06 03:05,100.00,997.00,1015.31,152,13.27,13.28,-76,1
1788657347,2026-09-06 03:15,100.00,997.02,1015.34,152,13.21,13.22,-76,1
1788657648,2026-09-06 03:20,100.00,997.06,1015.38,152,13.20,13.21,-76,1
1788657948,2026-09-06 03:25,100.00,997.02,1015.34,152,13.28,13.29,-77,1
1788658248,2026-09-06 03:30,100.00,997.05,1015.36,152,13.30,13.31,-75,1
1788658548,2026-09-06 03:35,100.00,997.10,1015.41,152,13.27,13.28,-73,1
1788658848,2026-09-06 03:40,100.00,997.07,1015.39,152,13.40,13.41,-76,1
1788659148,2026-09-06 03:45,100.00,997.11,1015.43,152,13.35,13.36,-73,1
1788659448,2026-09-06 03:50,100.00,997.13,1015.44,152,13.40,13.41,-75,1
1788659749,2026-09-06 03:55,100.00,997.18,1015.50,152,13.43,13.44,-73,1
1788660049,2026-09-06 04:00,100.00,997.15,1015.46,152,13.39,13.40,-76,1
1788660349,2026-09-06 04:05,100.00,997.09,1015.40,152,13.39,13.40,-74,1
1788660649,2026-09-06 04:10,100.00,997.14,1015.45,152,13.38,13.39,-77,1
1788660949,2026-09-06 04:15,100.00,997.19,1015.50,152,13.31,13.32,-74,1
1788661249,2026-09-06 04:20,100.00,997.27,1015.58,152,13.31,13.32,-74,1
1788661549,2026-09-06 04:25,100.00,997.32,1015.64,152,13.30,13.31,-75,1
1788661849,2026-09-06 04:30,100.00,997.39,1015.70,152,13.38,13.39,-76,1
1788662150,2026-09-06 04:35,100.00,997.41,1015.72,152,13.38,13.39,-73,1
1788662450,2026-09-06 04:40,100.00,997.44,1015.75,152,13.41,13.42,-71,1
1788662750,2026-09-06 04:45,100.00,997.46,1015.78,152,13.51,13.52,-74,1
1788663050,2026-09-06 04:50,100.00,997.50,1015.82,152,13.60,13.61,-76,1
1788663350,2026-09-06 04:55,100.00,997.65,1015.96,152,13.60,13.61,-77,1
1788663650,2026-09-06 05:00,100.00,997.71,1016.02,152,13.59,13.60,-77,1
1788663950,2026-09-06 05:05,100.00,997.70,1016.01,152,13.64,13.65,-78,1
1788664251,2026-09-06 05:10,100.00,997.78,1016.10,152,13.64,13.65,-73,1
1788664552,2026-09-06 05:15,100.00,997.76,1016.07,152,13.75,13.76,-74,1
1788664852,2026-09-06 05:20,100.00,997.74,1016.05,152,13.61,13.62,-73,1
1788665152,2026-09-06 05:25,100.00,997.88,1016.19,152,13.59,13.60,-73,1
1788665452,2026-09-06 05:30,100.00,997.89,1016.20,152,13.60,13.61,-78,1
1788666052,2026-09-06 05:40,100.00,997.96,1016.28,152,13.65,13.66,-76,1
1788666352,2026-09-06 05:45,100.00,997.98,1016.30,152,13.62,13.63,-74,1
1788666952,2026-09-06 05:55,100.00,997.93,1016.24,152,13.64,13.65,-72,1
1788667252,2026-09-06 06:00,100.00,997.98,1016.29,152,13.56,13.57,-78,1
1788667553,2026-09-06 06:05,100.00,998.02,1016.33,152,13.62,13.63,-77,1
1788667853,2026-09-06 06:10,100.00,998.13,1016.45,152,13.63,13.64,-78,1
1788668153,2026-09-06 06:15,100.00,998.10,1016.41,152,13.58,13.59,-74,1
1788668453,2026-09-06 06:20,100.00,998.15,1016.47,152,13.62,13.63,-74,1
1788669053,2026-09-06 06:30,100.00,998.12,1016.44,152,13.83,13.84,-75,1
1788669353,2026-09-06 06:35,100.00,998.14,1016.45,152,13.82,13.83,-75,1
1788669653,2026-09-06 06:40,100.00,998.21,1016.52,152,13.80,13.81,-76,1
1788669954,2026-09-06 06:45,100.00,998.30,1016.61,152,13.85,13.86,-73,1
1788670254,2026-09-06 06:50,100.00,998.28,1016.60,152,14.09,14.10,-74,1
1788670554,2026-09-06 06:55,100.00,998.30,1016.62,152,14.36,14.37,-76,1
1788670854,2026-09-06 07:00,100.00,998.33,1016.65,152,14.35,14.36,-73,1
1788671154,2026-09-06 07:05,100.00,998.44,1016.75,152,14.12,14.13,-72,1
1788671454,2026-09-06 07:10,100.00,998.40,1016.71,152,14.41,14.42,-75,1
1788671754,2026-09-06 07:15,100.00,998.58,1016.89,152,14.33,14.34,-75,1
1788672055,2026-09-06 07:20,100.00,998.61,1016.93,152,14.38,14.39,-75,1
1788672355,2026-09-06 07:25,100.00,998.53,1016.84,152,14.72,14.73,-73,1
1788672955,2026-09-06 07:35,100.00,998.57,1016.88,152,15.13,15.14,-72,1
1788673255,2026-09-06 07:40,100.00,998.55,1016.86,152,15.15,15.16,-72,1
1788673555,2026-09-06 07:45,100.00,998.60,1016.91,152,15.11,15.12,-72,1
1788673855,2026-09-06 07:50,100.00,998.53,1016.85,152,14.96,14.97,-78,1
1788674155,2026-09-06 07:55,100.00,998.61,1016.92,152,15.28,15.29,-78,1
1788674456,2026-09-06 08:00,100.00,998.65,1016.96,152,15.25,15.26,-74,1
1788675056,2026-09-06 08:10,100.00,998.72,1017.03,152,15.53,15.54,-77,1
1788675356,2026-09-06 08:15,100.00,998.70,1017.02,152,15.63,15.64,-77,1
1788675656,2026-09-06 08:20,100.00,998.65,1016.96,152,15.73,15.74,-75,1
1788675956,2026-09-06 08:25,100.00,998.72,1017.04,152,15.84,15.85,-72,1
1788676256,2026-09-06 08:30,100.00,998.71,1017.03,152,15.81,15.82,-75,1
1788676556,2026-09-06 08:35,100.00,998.93,1017.24,152,15.65,15.66,-76,1
1788676857,2026-09-06 08:40,100.00,998.86,1017.17,152,15.62,15.63,-76,1
1788677157,2026-09-06 08:45,100.00,998.90,1017.21,152,15.77,15.78,-75,1
1788677457,2026-09-06 08:50,100.00,998.96,1017.27,152,16.22,16.23,-73,1
1788677757,2026-09-06 08:55,100.00,998.98,1017.29,152,16.55,16.56,-73,1
1788678057,2026-09-06 09:00,100.00,999.07,1017.38,152,16.68,16.69,-73,1
1788678357,2026-09-06 09:05,100.00,999.16,1017.47,152,16.56,16.57,-72,1
1788678657,2026-09-06 09:10,100.00,999.18,1017.49,152,16.24,16.25,-77,1
1788678958,2026-09-06 09:15,100.00,999.05,1017.37,152,16.26,16.27,-75,1
1788679558,2026-09-06 09:25,100.00,999.26,1017.57,152,15.41,15.42,-74,1
1788679858,2026-09-06 09:30,100.00,999.45,1017.77,152,14.76,14.77,-74,1
1788680158,2026-09-06 09:35,100.00,999.55,1017.87,152,14.49,14.50,-73,1
1788680458,2026-09-06 09:40,100.00,999.57,1017.88,152,14.40,14.41,-73,1
1788680758,2026-09-06 09:45,100.00,999.67,1017.99,152,14.44,14.45,-73,1
1788681059,2026-09-06 09:50,100.00,999.68,1017.99,152,14.55,14.56,-72,1
1788681359,2026-09-06 09:55,100.00,999.72,1018.03,152,14.54,14.55,-73,1
1788681659,2026-09-06 10:00,100.00,999.76,1018.08,152,14.50,14.51,-76,1
1788681959,2026-09-06 10:05,100.00,999.93,1018.25,152,14.28,14.29,-74,1
1788682259,2026-09-06 10:10,100.00,999.92,1018.23,152,14.21,14.22,-74,1
1788682559,2026-09-06 10:15,100.00,1000.03,1018.34,152,14.18,14.19,-74,1
1788682859,2026-09-06 10:20,100.00,999.98,1018.30,152,14.26,14.27,-75,1
1788683159,2026-09-06 10:25,100.00,1000.13,1018.44,152,14.22,14.23,-73,1
1788683460,2026-09-06 10:31,100.00,1000.19,1018.50,152,14.18,14.19,-73,1
1788683760,2026-09-06 10:36,100.00,1000.22,1018.53,152,13.98,13.99,-74,1
1788684060,2026-09-06 10:41,100.00,1000.37,1018.68,152,13.82,13.83,-76,1
1788684360,2026-09-06 10:46,100.00,1000.37,1018.68,152,13.86,13.87,-72,1
1788684660,2026-09-06 10:51,100.00,1000.36,1018.67,152,13.87,13.88,-73,1
1788684960,2026-09-06 10:56,100.00,1000.29,1018.60,152,14.00,14.01,-73,1
1788685260,2026-09-06 11:01,100.00,1000.30,1018.61,152,14.15,14.16,-74,1
1788685560,2026-09-06 11:06,100.00,1000.19,1018.51,152,14.31,14.32,-75,1
1788685860,2026-09-06 11:11,100.00,1000.13,1018.44,152,14.47,14.48,-73,1
1788686160,2026-09-06 11:16,100.00,1000.35,1018.66,152,14.38,14.39,-72,1
1788686460,2026-09-06 11:21,100.00,1000.42,1018.74,152,14.20,14.21,-74,1
1788686760,2026-09-06 11:26,100.00,1000.39,1018.71,152,14.16,14.17,-73,1
1788687060,2026-09-06 11:31,100.00,1000.53,1018.85,152,14.30,14.31,-73,1
1788687360,2026-09-06 11:36,100.00,1000.59,1018.90,152,13.96,13.97,-74,1
1788687660,2026-09-06 11:41,100.00,1000.76,1019.07,152,13.93,13.94,-75,1
1788687960,2026-09-06 11:46,100.00,1000.89,1019.20,152,13.57,13.58,-73,1
1788688260,2026-09-06 11:51,100.00,1000.88,1019.19,152,13.74,13.75,-78,1
1788688560,2026-09-06 11:56,100.00,1000.94,1019.26,152,13.81,13.82,-76,1
1788688860,2026-09-06 12:01,100.00,1000.88,1019.19,152,13.94,13.95,-73,1
1788689160,2026-09-06 12:06,100.00,1000.90,1019.21,152,14.06,14.07,-71,1
1788689461,2026-09-06 12:11,100.00,1000.93,1019.24,152,14.04,14.05,-72,1
1788689761,2026-09-06 12:16,100.00,1001.07,1019.38,152,14.10,14.11,-75,1
1788690061,2026-09-06 12:21,100.00,1001.12,1019.43,152,14.37,14.38,-75,1
1788690361,2026-09-06 12:26,100.00,1001.26,1019.58,152,14.52,14.53,-75,1
1788690661,2026-09-06 12:31,100.00,1001.26,1019.57,152,14.71,14.72,-76,1
1788690961,2026-09-06 12:36,100.00,1001.31,1019.63,152,14.79,14.80,-75,1
1788691261,2026-09-06 12:41,100.00,1001.43,1019.75,152,14.55,14.56,-74,1
1788691561,2026-09-06 12:46,100.00,1001.51,1019.82,152,14.49,14.50,-75,1
1788691862,2026-09-06 12:51,100.00,1001.46,1019.77,152,14.56,14.57,-71,1
1788692162,2026-09-06 12:56,100.00,1001.50,1019.82,152,14.67,14.68,-74,1
1788692462,2026-09-06 13:01,100.00,1001.48,1019.80,152,14.77,14.78,-74,1
1788692762,2026-09-06 13:06,100.00,1001.51,1019.82,152,15.30,15.31,-75,1
1788693062,2026-09-06 13:11,100.00,1001.50,1019.81,152,16.28,16.29,-75,1
1788693362,2026-09-06 13:16,100.00,1001.45,1019.76,152,16.98,16.99,-70,1
1788693663,2026-09-06 13:21,100.00,1001.32,1019.63,152,17.14,17.15,-74,1
1788693964,2026-09-06 13:26,100.00,1001.48,1019.80,152,17.05,17.06,-76,1
1788694264,2026-09-06 13:31,100.00,1001.38,1019.69,152,16.97,16.98,-75,1
1788694564,2026-09-06 13:36,100.00,1001.44,1019.75,152,16.87,16.88,-72,1
1788694864,2026-09-06 13:41,100.00,1001.64,1019.95,152,16.34,16.35,-73,1
1788695164,2026-09-06 13:46,100.00,1001.63,1019.94,152,16.66,16.67,-77,1
1788695464,2026-09-06 13:51,100.00,1001.74,1020.06,152,16.23,16.24,-74,1
1788695764,2026-09-06 13:56,100.00,1001.72,1020.03,152,16.85,16.86,-76,1
1788696065,2026-09-06 14:01,100.00,1001.82,1020.13,152,16.40,16.41,-75,1
1788696365,2026-09-06 14:06,100.00,1001.73,1020.05,152,16.63,16.64,-75,1
1788696665,2026-09-06 14:11,100.00,1001.76,1020.08,152,16.78,16.79,-75,1
1788696965,2026-09-06 14:16,100.00,1001.79,1020.10,152,16.92,16.93,-76,1
1788697265,2026-09-06 14:21,100.00,1001.82,1020.13,152,17.16,17.17,-75,1
1788697565,2026-09-06 14:26,100.00,1001.77,1020.09,152,17.37,17.38,-77,1
1788697865,2026-09-06 14:31,100.00,1001.88,1020.19,152,17.67,17.68,-73,1
1788698165,2026-09-06 14:36,100.00,1001.74,1020.05,152,17.74,17.75,-77,1
1788698466,2026-09-06 14:41,100.00,1001.82,1020.13,152,18.34,18.35,-72,1
1788698766,2026-09-06 14:46,100.00,1001.82,1020.13,152,18.29,18.30,-74,1
1788699066,2026-09-06 14:51,100.00,1001.86,1020.17,152,18.24,18.25,-75,1
1788699366,2026-09-06 14:56,100.00,1002.09,1020.40,152,18.49,18.50,-75,1
1788699666,2026-09-06 15:01,100.00,1002.12,1020.44,152,18.37,18.38,-75,1
1788699966,2026-09-06 15:06,100.00,1002.11,1020.43,152,18.18,18.19,-72,1
1788700266,2026-09-06 15:11,100.00,1002.22,1020.53,152,17.72,17.73,-75,1
1788700566,2026-09-06 15:16,100.00,1002.32,1020.63,152,17.79,17.80,-78,1
1788700866,2026-09-06 15:21,100.00,1002.36,1020.68,152,17.57,17.58,-76,1
1788701166,2026-09-06 15:26,100.00,1002.46,1020.77,152,17.40,17.41,-73,1
1788701467,2026-09-06 15:31,100.00,1002.79,1021.10,152,16.56,16.57,-73,1
1788701767,2026-09-06 15:36,100.00,1002.70,1021.01,152,16.84,16.85,-75,1
1788702067,2026-09-06 15:41,100.00,1002.80,1021.11,152,16.84,16.85,-74,1
1788702367,2026-09-06 15:46,100.00,1002.74,1021.06,152,17.39,17.40,-75,1
1788702667,2026-09-06 15:51,100.00,1002.72,1021.04,152,17.82,17.83,-73,1
1788702967,2026-09-06 15:56,100.00,1002.60,1020.91,152,18.85,18.87,-75,1
1788703267,2026-09-06 16:01,100.00,1002.65,1020.97,152,19.14,19.16,-72,1
1788703567,2026-09-06 16:06,100.00,1002.74,1021.06,152,18.64,18.65,-73,1
1788703867,2026-09-06 16:11,100.00,1002.82,1021.13,152,19.53,19.55,-73,1
1788704167,2026-09-06 16:16,100.00,1002.76,1021.07,152,19.23,19.25,-74,1
1788704467,2026-09-06 16:21,100.00,1002.83,1021.15,152,18.86,18.88,-72,1
1788704767,2026-09-06 16:26,100.00,1002.81,1021.12,152,19.09,19.11,-76,1
1788705067,2026-09-06 16:31,100.00,1002.78,1021.09,152,19.02,19.04,-73,1
1788705368,2026-09-06 16:36,100.00,1002.89,1021.20,152,18.92,18.94,-74,1
1788705668,2026-09-06 16:41,100.00,1002.94,1021.26,152,18.37,18.38,-74,1
1788705968,2026-09-06 16:46,100.00,1003.07,1021.39,152,18.80,18.81,-73,1
1788706268,2026-09-06 16:51,100.00,1003.29,1021.60,152,18.65,18.66,-72,1
1788706568,2026-09-06 16:56,100.00,1003.62,1021.94,152,17.76,17.77,-72,1
1788706868,2026-09-06 17:01,100.00,1003.70,1022.02,152,16.80,16.81,-74,1
1788707168,2026-09-06 17:06,100.00,1003.81,1022.13,152,16.32,16.33,-73,1
1788707468,2026-09-06 17:11,100.00,1003.88,1022.19,152,16.04,16.05,-75,1
1788707768,2026-09-06 17:16,100.00,1003.87,1022.18,152,15.89,15.90,-74,1
1788708068,2026-09-06 17:21,100.00,1003.97,1022.28,152,16.08,16.09,-73,1
1788708368,2026-09-06 17:26,100.00,1003.94,1022.25,152,16.09,16.10,-73,1
1788708668,2026-09-06 17:31,100.00,1004.07,1022.38,152,16.07,16.08,-75,1
1788708968,2026-09-06 17:36,100.00,1004.24,1022.55,152,15.97,15.98,-73,1
1788709269,2026-09-06 17:41,100.00,1004.21,1022.53,152,15.65,15.66,-70,1
1788709569,2026-09-06 17:46,100.00,1004.24,1022.55,152,15.41,15.42,-75,1
1788709869,2026-09-06 17:51,100.00,1004.24,1022.55,152,15.15,15.16,-75,1
1788710169,2026-09-06 17:56,100.00,1004.30,1022.61,152,15.22,15.23,-75,1
1788710469,2026-09-06 18:01,100.00,1004.41,1022.72,152,15.22,15.23,-74,1
1788710769,2026-09-06 18:06,100.00,1004.40,1022.72,152,15.10,15.11,-74,1
1788711069,2026-09-06 18:11,100.00,1004.48,1022.80,152,15.14,15.15,-73,1
1788711369,2026-09-06 18:16,100.00,1004.47,1022.78,152,15.10,15.11,-72,1
1788711670,2026-09-06 18:21,100.00,1004.57,1022.88,152,14.86,14.87,-75,1
1788711970,2026-09-06 18:26,100.00,1004.58,1022.90,152,14.94,14.95,-75,1
1788712270,2026-09-06 18:31,100.00,1004.53,1022.84,152,15.03,15.04,-74,1
1788712570,2026-09-06 18:36,100.00,1004.51,1022.83,152,15.02,15.03,-75,1
1788712870,2026-09-06 18:41,100.00,1004.58,1022.90,152,14.99,15.00,-75,1
1788713170,2026-09-06 18:46,100.00,1004.64,1022.95,152,14.98,14.99,-75,1
1788713470,2026-09-06 18:51,100.00,1004.75,1023.07,152,14.94,14.95,-75,1
1788713770,2026-09-06 18:56,100.00,1004.84,1023.16,152,14.90,14.91,-75,1
1788714070,2026-09-06 19:01,100.00,1004.94,1023.26,152,14.90,14.91,-75,1
1788714673,2026-09-06 19:11,100.00,1005.09,1023.40,152,14.88,14.89,-74,1
1788714973,2026-09-06 19:16,100.00,1005.15,1023.46,152,14.87,14.88,-74,1
1788715274,2026-09-06 19:21,100.00,1005.26,1023.57,152,14.77,14.78,-73,1
1788715574,2026-09-06 19:26,100.00,1005.33,1023.65,152,14.65,14.66,-74,1
1788715874,2026-09-06 19:31,100.00,1005.49,1023.80,152,14.55,14.56,-74,1
1788716174,2026-09-06 19:36,100.00,1005.59,1023.90,152,14.50,14.51,-73,1
1788716474,2026-09-06 19:41,100.00,1005.57,1023.88,152,14.47,14.48,-73,1
1788716774,2026-09-06 19:46,100.00,1005.75,1024.06,152,14.56,14.57,-74,1
1788717074,2026-09-06 19:51,100.00,1005.89,1024.20,152,14.66,14.67,-73,1
1788717375,2026-09-06 19:56,100.00,1005.88,1024.19,152,14.63,14.64,-73,1
1788717675,2026-09-06 20:01,100.00,1005.97,1024.28,152,14.61,14.62,-73,1
1788717976,2026-09-06 20:06,100.00,1006.00,1024.32,152,14.60,14.61,-74,1
1788718276,2026-09-06 20:11,100.00,1006.07,1024.38,152,14.57,14.58,-74,1
1788718576,2026-09-06 20:16,100.00,1006.10,1024.41,152,14.55,14.56,-74,1
1788718876,2026-09-06 20:21,100.00,1006.21,1024.52,152,14.49,14.50,-73,1
1788719176,2026-09-06 20:26,100.00,1006.30,1024.61,152,14.46,14.47,-73,1
1788719477,2026-09-06 20:31,100.00,1006.38,1024.69,152,14.45,14.46,-73,1
1788719777,2026-09-06 20:36,100.00,1006.37,1024.69,152,14.44,14.45,-73,1
1788720077,2026-09-06 20:41,100.00,1006.39,1024.70,152,14.40,14.41,-74,1
1788720377,2026-09-06 20:46,100.00,1006.50,1024.81,152,14.37,14.38,-73,1
1788720677,2026-09-06 20:51,100.00,1006.52,1024.83,152,14.41,14.42,-73,1
1788720977,2026-09-06 20:56,100.00,1006.54,1024.85,152,14.51,14.52,-73,1
1788721277,2026-09-06 21:01,100.00,1006.57,1024.88,152,14.49,14.50,-74,1
1788721577,2026-09-06 21:06,100.00,1006.60,1024.91,152,14.51,14.52,-74,1
1788721878,2026-09-06 21:11,100.00,1006.62,1024.93,152,14.50,14.51,-73,1
1788722178,2026-09-06 21:16,100.00,1006.67,1024.98,152,14.47,14.48,-75,1
1788722478,2026-09-06 21:21,100.00,1006.67,1024.99,152,14.49,14.50,-74,1
1788722778,2026-09-06 21:26,100.00,1006.65,1024.97,152,14.40,14.41,-73,1
1788723078,2026-09-06 21:31,100.00,1006.74,1025.05,152,14.32,14.33,-74,1
1788723378,2026-09-06 21:36,100.00,1006.77,1025.09,152,14.23,14.24,-73,1
1788723678,2026-09-06 21:41,100.00,1006.83,1025.14,152,14.16,14.17,-73,1
1788723978,2026-09-06 21:46,100.00,1006.85,1025.17,152,14.06,14.07,-74,1
1788724279,2026-09-06 21:51,100.00,1006.89,1025.20,152,13.98,13.99,-73,1
1788724579,2026-09-06 21:56,100.00,1006.87,1025.18,152,13.95,13.96,-74,1
1788724879,2026-09-06 22:01,100.00,1006.91,1025.23,152,13.96,13.97,-73,1
1788725179,2026-09-06 22:06,100.00,1006.91,1025.23,152,13.83,13.84,-73,1
1788725479,2026-09-06 22:11,100.00,1006.97,1025.28,152,13.73,13.74,-73,1
1788725779,2026-09-06 22:16,100.00,1007.01,1025.32,152,13.63,13.64,-73,1
1788726079,2026-09-06 22:21,100.00,1007.03,1025.35,152,13.49,13.50,-73,1
1788726379,2026-09-06 22:26,100.00,1007.07,1025.38,152,13.41,13.42,-74,1
1788726679,2026-09-06 22:31,100.00,1007.09,1025.40,152,13.36,13.37,-73,1
1788726980,2026-09-06 22:36,100.00,1007.13,1025.44,152,13.38,13.39,-73,1
1788727280,2026-09-06 22:41,100.00,1007.16,1025.48,152,13.30,13.31,-73,1
1788727580,2026-09-06 22:46,100.00,1007.23,1025.54,152,13.23,13.24,-74,1
1788727880,2026-09-06 22:51,100.00,1007.28,1025.59,152,13.24,13.25,-73,1
1788728180,2026-09-06 22:56,100.00,1007.31,1025.63,152,13.16,13.17,-73,1
1788728480,2026-09-06 23:01,100.00,1007.33,1025.64,152,13.09,13.10,-73,1
1788728780,2026-09-06 23:06,100.00,1007.43,1025.74,152,13.01,13.02,-74,1
1788729080,2026-09-06 23:11,100.00,1007.44,1025.75,152,12.97,12.98,-73,1
1788729381,2026-09-06 23:16,100.00,1007.46,1025.77,152,12.95,12.96,-74,1
1788729681,2026-09-06 23:21,100.00,1007.49,1025.80,152,12.91,12.92,-74,1
1788729981,2026-09-06 23:26,100.00,1007.50,1025.81,152,12.87,12.88,-73,1
1788730281,2026-09-06 23:31,100.00,1007.50,1025.81,152,12.84,12.85,-72,1
1788730581,2026-09-06 23:36,100.00,1007.51,1025.82,152,12.79,12.80,-74,1
1788730881,2026-09-06 23:41,100.00,1007.53,1025.85,152,12.82,12.83,-74,1
1788731181,2026-09-06 23:46,100.00,1007.54,1025.86,152,12.83,12.84,-74,1
1788731481,2026-09-06 23:51,100.00,1007.60,1025.91,152,12.81,12.82,-73,1
1788731781,2026-09-06 23:56,100.00,1007.71,1026.02,152,12.74,12.75,-73,1