1788732081,2026-09-07 00:01,100.00,1007.74,1026.05,152,12.69,12.70,-73,1
1788732381,2026-09-07 00:06,100.00,1007.76,1026.07,152,12.62,12.63,-73,1
1788732681,2026-09-07 00:11,100.00,1007.79,1026.11,152,12.58,12.59,-74,1
1788732981,2026-09-07 00:16,100.00,1007.84,1026.16,152,12.57,12.58,-73,1
1788733282,2026-09-07 00:21,100.00,1007.89,1026.20,152,12.55,12.56,-74,1
1788733582,2026-09-07 00:26,100.00,1007.86,1026.17,152,12.50,12.51,-74,1
1788733882,2026-09-07 00:31,100.00,1007.93,1026.25,152,12.47,12.48,-73,1
1788734182,2026-09-07 00:36,100.00,1007.93,1026.24,152,12.48,12.49,-73,1
1788734482,2026-09-07 00:41,100.00,1007.91,1026.22,152,12.49,12.50,-73,1
1788734782,2026-09-07 00:46,100.00,1007.92,1026.23,152,12.51,12.52,-73,1
1788735082,2026-09-07 00:51,100.00,1007.95,1026.27,152,12.53,12.54,-74,1
1788735382,2026-09-07 00:56,100.00,1008.00,1026.31,152,12.60,12.61,-73,1
1788735682,2026-09-07 01:01,100.00,1007.98,1026.29,152,12.63,12.64,-74,1
1788735983,2026-09-07 01:06,100.00,1007.95,1026.26,152,12.66,12.67,-74,1
1788736283,2026-09-07 01:11,100.00,1007.96,1026.28,152,12.57,12.58,-74,1
1788736583,2026-09-07 01:16,100.00,1008.01,1026.32,152,12.51,12.52,-74,1
1788736883,2026-09-07 01:21,100.00,1007.99,1026.30,152,12.48,12.49,-73,1
1788737183,2026-09-07 01:26,100.00,1008.00,1026.31,152,12.39,12.40,-74,1
1788737483,2026-09-07 01:31,100.00,1008.04,1026.35,152,12.35,12.36,-74,1
1788737783,2026-09-07 01:36,100.00,1008.03,1026.34,152,12.25,12.26,-73,1
1788738084,2026-09-07 01:41,100.00,1008.05,1026.36,152,12.17,12.18,-73,1
1788738384,2026-09-07 01:46,100.00,1008.07,1026.39,152,12.16,12.17,-73,1
1788738684,2026-09-07 01:51,100.00,1008.13,1026.44,152,12.09,12.10,-74,1
1788738984,2026-09-07 01:56,100.00,1008.15,1026.47,152,12.05,12.06,-73,1
1788739284,2026-09-07 02:01,100.00,1008.16,1026.47,152,12.01,12.02,-73,1
1788739584,2026-09-07 02:06,100.00,1008.17,1026.48,152,12.00,12.01,-73,1
1788739884,2026-09-07 02:11,100.00,1008.15,1026.46,152,12.03,12.04,-73,1
1788740185,2026-09-07 02:16,100.00,1008.18,1026.49,152,11.99,12.00,-73,1
1788740485,2026-09-07 02:21,100.00,1008.22,1026.53,152,12.07,12.08,-73,1
1788740785,2026-09-07 02:26,100.00,1008.21,1026.52,152,12.12,12.13,-73,1
1788741085,2026-09-07 02:31,100.00,1008.21,1026.52,152,12.17,12.18,-74,1
1788741385,2026-09-07 02:36,100.00,1008.24,1026.55,152,12.24,12.25,-74,1
1788741685,2026-09-07 02:41,100.00,1008.18,1026.49,152,12.28,12.29,-74,1
1788741985,2026-09-07 02:46,100.00,1008.22,1026.54,152,12.33,12.34,-74,1
1788742285,2026-09-07 02:51,100.00,1008.19,1026.50,152,12.37,12.38,-74,1
1788742586,2026-09-07 02:56,100.00,1008.24,1026.55,152,12.49,12.50,-73,1
1788742886,2026-09-07 03:01,100.00,1008.29,1026.60,152,12.60,12.61,-73,1
1788743186,2026-09-07 03:06,100.00,1008.27,1026.58,152,12.58,12.59,-74,1
1788743486,2026-09-07 03:11,100.00,1008.24,1026.56,152,12.48,12.49,-73,1
1788743786,2026-09-07 03:16,100.00,1008.19,1026.50,152,12.30,12.31,-73,1
1788744086,2026-09-07 03:21,100.00,1008.22,1026.54,152,12.25,12.26,-73,1
1788744386,2026-09-07 03:26,100.00,1008.18,1026.50,152,12.21,12.22,-73,1
1788744687,2026-09-07 03:31,100.00,1008.15,1026.46,152,12.17,12.18,-73,1
1788744987,2026-09-07 03:36,100.00,1008.19,1026.50,152,12.25,12.26,-73,1
1788745287,2026-09-07 03:41,100.00,1008.17,1026.48,152,12.25,12.26,-73,1
1788745587,2026-09-07 03:46,100.00,1008.10,1026.42,152,12.25,12.26,-73,1
1788745887,2026-09-07 03:51,100.00,1008.08,1026.39,152,12.19,12.20,-74,1
1788746187,2026-09-07 03:56,100.00,1008.10,1026.41,152,12.14,12.15,-73,1
1788746487,2026-09-07 04:01,100.00,1008.13,1026.44,152,12.06,12.07,-73,1
1788746787,2026-09-07 04:06,100.00,1008.14,1026.45,152,12.01,12.02,-72,1
1788747088,2026-09-07 04:11,100.00,1008.09,1026.41,152,11.95,11.96,-74,1
1788747388,2026-09-07 04:16,100.00,1008.06,1026.38,152,11.80,11.81,-73,1
1788747688,2026-09-07 04:21,100.00,1008.04,1026.36,152,11.78,11.79,-74,1
1788747988,2026-09-07 04:26,100.00,1008.08,1026.39,152,11.75,11.76,-73,1
1788748288,2026-09-07 04:31,100.00,1008.04,1026.35,152,11.61,11.62,-73,1
1788748588,2026-09-07 04:36,100.00,1008.06,1026.38,152,11.61,11.62,-73,1
1788748888,2026-09-07 04:41,100.00,1008.04,1026.36,152,11.57,11.58,-73,1
1788749189,2026-09-07 04:46,100.00,1008.04,1026.36,152,11.51,11.52,-73,1
1788749489,2026-09-07 04:51,100.00,1008.07,1026.39,152,11.50,11.51,-73,1
1788749789,2026-09-07 04:56,100.00,1008.08,1026.39,152,11.48,11.49,-73,1
1788750089,2026-09-07 05:01,100.00,1008.10,1026.41,152,11.45,11.46,-73,1
1788750389,2026-09-07 05:06,100.00,1008.08,1026.39,152,11.41,11.42,-73,1
1788750689,2026-09-07 05:11,100.00,1008.10,1026.41,152,11.46,11.47,-74,1
1788750989,2026-09-07 05:16,100.00,1008.12,1026.43,152,11.37,11.38,-73,1
1788751290,2026-09-07 05:21,100.00,1008.21,1026.52,152,11.31,11.32,-73,1
1788751590,2026-09-07 05:26,100.00,1008.20,1026.52,152,11.26,11.27,-73,1
1788751890,2026-09-07 05:31,100.00,1008.24,1026.56,152,11.23,11.24,-73,1
1788752190,2026-09-07 05:36,100.00,1008.26,1026.58,152,11.12,11.13,-73,1
1788752490,2026-09-07 05:41,100.00,1008.38,1026.70,152,11.04,11.05,-74,1
1788752790,2026-09-07 05:46,100.00,1008.43,1026.74,152,11.09,11.10,-73,1
1788753090,2026-09-07 05:51,100.00,1008.48,1026.79,152,11.05,11.06,-73,1
1788753390,2026-09-07 05:56,100.00,1008.51,1026.82,152,11.03,11.04,-73,1
1788753691,2026-09-07 06:01,100.00,1008.52,1026.83,152,11.03,11.04,-73,1
1788753991,2026-09-07 06:06,100.00,1008.61,1026.92,152,11.05,11.06,-73,1
1788754291,2026-09-07 06:11,100.00,1008.65,1026.96,152,11.04,11.05,-72,1
1788754591,2026-09-07 06:16,100.00,1008.69,1027.00,152,11.04,11.05,-73,1
1788754891,2026-09-07 06:21,100.00,1008.76,1027.08,152,10.98,10.99,-73,1
1788755191,2026-09-07 06:26,100.00,1008.83,1027.14,152,11.04,11.05,-72,1
1788755491,2026-09-07 06:31,100.00,1008.83,1027.14,152,11.12,11.13,-73,1
1788755793,2026-09-07 06:36,100.00,1008.77,1027.08,152,11.16,11.17,-73,1
1788756093,2026-09-07 06:41,100.00,1008.74,1027.06,152,11.27,11.28,-73,1
1788756393,2026-09-07 06:46,100.00,1008.80,1027.11,152,11.38,11.39,-74,1
1788756693,2026-09-07 06:51,100.00,1008.74,1027.05,152,11.65,11.66,-74,1
1788756993,2026-09-07 06:56,100.00,1008.71,1027.03,152,11.82,11.83,-73,1
1788757293,2026-09-07 07:01,100.00,1008.69,1027.01,152,12.17,12.18,-74,1
1788757593,2026-09-07 07:06,100.00,1008.70,1027.01,152,12.34,12.35,-72,1
1788757893,2026-09-07 07:11,100.00,1008.72,1027.03,152,12.48,12.49,-72,1
1788758194,2026-09-07 07:16,100.00,1008.75,1027.07,152,12.72,12.73,-73,1
1788758494,2026-09-07 07:21,100.00,1008.83,1027.14,152,12.63,12.64,-73,1
1788758794,2026-09-07 07:26,100.00,1008.83,1027.14,152,13.03,13.04,-73,1
1788759094,2026-09-07 07:31,100.00,1008.81,1027.12,152,13.11,13.12,-73,1
1788759394,2026-09-07 07:36,100.00,1008.84,1027.15,152,13.50,13.51,-71,1
1788759694,2026-09-07 07:41,100.00,1008.84,1027.15,152,13.63,13.64,-72,1
1788759994,2026-09-07 07:46,100.00,1008.87,1027.18,152,13.90,13.91,-72,1
1788760295,2026-09-07 07:51,100.00,1008.80,1027.11,152,14.13,14.14,-72,1
1788760595,2026-09-07 07:56,100.00,1008.75,1027.06,152,14.41,14.42,-71,1
1788760895,2026-09-07 08:01,100.00,1008.74,1027.05,152,14.45,14.46,-72,1
1788761195,2026-09-07 08:06,100.00,1008.79,1027.10,152,14.72,14.73,-71,1
1788761496,2026-09-07 08:11,100.00,1008.75,1027.07,152,14.99,15.00,-73,1
1788761796,2026-09-07 08:16,100.00,1008.75,1027.06,152,15.11,15.12,-72,1
1788762097,2026-09-07 08:21,100.00,1008.75,1027.06,152,15.10,15.11,-72,1
1788762399,2026-09-07 08:26,100.00,1008.73,1027.04,152,15.28,15.29,-72,1
1788762703,2026-09-07 08:31,100.00,1008.75,1027.06,152,15.38,15.39,-73,1
1788763003,2026-09-07 08:36,100.00,1008.65,1026.96,152,15.54,15.55,-73,1
1788763305,2026-09-07 08:41,100.00,1008.74,1027.05,152,15.76,15.77,-72,1
1788763606,2026-09-07 08:46,100.00,1008.71,1027.02,152,16.22,16.23,-72,1
1788763907,2026-09-07 08:51,100.00,1008.74,1027.06,152,16.26,16.27,-70,1
1788764208,2026-09-07 08:56,100.00,1008.74,1027.06,152,16.52,16.53,-73,1
1788764509,2026-09-07 09:01,100.00,1008.74,1027.05,152,16.60,16.61,-71,1
1788764810,2026-09-07 09:06,100.00,1008.69,1027.01,152,16.83,16.84,-72,1
1788765110,2026-09-07 09:11,100.00,1008.69,1027.00,152,17.00,17.01,-74,1
1788765410,2026-09-07 09:16,100.00,1008.71,1027.02,152,16.97,16.98,-72,1
1788765711,2026-09-07 09:21,100.00,1008.68,1026.99,152,17.25,17.26,-71,1
1788766012,2026-09-07 09:26,100.00,1008.63,1026.94,152,17.42,17.43,-73,1
1788766313,2026-09-07 09:31,100.00,1008.65,1026.96,152,17.57,17.58,-71,1
1788766614,2026-09-07 09:36,100.00,1008.73,1027.05,152,17.58,17.59,-72,1
1788766915,2026-09-07 09:41,100.00,1008.70,1027.01,152,17.77,17.78,-73,1
1788767216,2026-09-07 09:46,100.00,1008.66,1026.97,152,18.04,18.05,-75,1
1788767518,2026-09-07 09:51,100.00,1008.63,1026.95,152,18.43,18.44,-74,1
1788767819,2026-09-07 09:56,100.00,1008.56,1026.87,152,18.61,18.62,-73,1
1788768120,2026-09-07 10:02,100.00,1008.55,1026.86,152,18.82,18.83,-72,1
1788768421,2026-09-07 10:07,84.10,1008.55,1026.86,152,18.53,15.81,-72,1
1788768722,2026-09-07 10:12,83.17,1008.58,1026.90,152,18.70,15.80,-71,1
1788769022,2026-09-07 10:17,75.26,1008.64,1026.96,152,18.64,14.19,-72,1
1788769322,2026-09-07 10:22,77.93,1008.56,1026.87,152,17.84,13.95,-72,1
1788769622,2026-09-07 10:27,75.24,1008.58,1026.89,152,18.55,14.10,-71,1
1788769922,2026-09-07 10:32,74.71,1008.54,1026.86,152,18.66,14.10,-75,1
1788770224,2026-09-07 10:37,71.16,1008.57,1026.88,152,19.02,13.69,-72,1
1788770525,2026-09-07 10:42,72.92,1008.58,1026.90,152,18.83,13.89,-72,1
1788770827,2026-09-07 10:47,69.77,1008.64,1026.95,152,19.15,13.51,-72,1
1788771129,2026-09-07 10:52,67.08,1008.57,1026.89,152,19.51,13.25,-73,1
1788771430,2026-09-07 10:57,67.28,1008.50,1026.82,152,19.37,13.17,-75,1
1788772035,2026-09-07 11:07,65.92,1008.50,1026.82,152,19.49,12.97,-73,1
1788772337,2026-09-07 11:12,64.29,1008.48,1026.80,152,19.31,12.41,-74,1
1788772638,2026-09-07 11:17,64.30,1008.45,1026.76,152,19.55,12.65,-73,1
1788772940,2026-09-07 11:22,64.48,1008.43,1026.74,152,19.52,12.66,-70,1
1788773246,2026-09-07 11:27,62.97,1008.28,1026.59,152,19.63,12.40,-75,1
1788773549,2026-09-07 11:32,60.04,1008.28,1026.60,152,19.50,11.56,-73,1
1788773851,2026-09-07 11:37,58.81,1008.24,1026.55,152,19.70,11.43,-73,1
1788774456,2026-09-07 11:47,54.47,1008.18,1026.50,152,20.53,11.05,-72,1
1788774758,2026-09-07 11:52,52.91,1008.19,1026.50,152,20.48,10.57,-73,1
1788775060,2026-09-07 11:57,53.24,1008.22,1026.53,152,20.44,10.62,-72,1
1788775363,2026-09-07 12:02,53.38,1008.16,1026.47,152,20.74,10.94,-73,1
1788775665,2026-09-07 12:07,53.91,1008.13,1026.45,152,20.75,11.10,-73,1
1788775968,2026-09-07 12:12,52.02,1008.28,1026.59,152,21.23,11.01,-72,1
1788776270,2026-09-07 12:17,52.40,1008.26,1026.57,152,20.83,10.75,-72,1
1788776571,2026-09-07 12:22,47.73,1008.20,1026.52,152,22.48,10.86,-72,1
1788776871,2026-09-07 12:27,47.29,1008.13,1026.44,152,22.65,10.88,-72,1
1788777171,2026-09-07 12:32,45.40,1008.08,1026.39,152,23.47,11.01,-72,1
1788777473,2026-09-07 12:37,45.55,1008.14,1026.46,152,23.50,11.08,-73,1
1788777773,2026-09-07 12:42,46.95,1008.15,1026.46,152,22.64,10.76,-70,1
1788778073,2026-09-07 12:47,43.68,1008.14,1026.45,152,23.47,10.43,-73,1
1788778374,2026-09-07 12:52,43.00,1008.11,1026.43,152,23.52,10.24,-72,1
1788778676,2026-09-07 12:57,44.82,1008.25,1026.56,152,22.73,10.15,-72,1
1788778977,2026-09-07 13:02,45.73,1008.10,1026.41,152,22.71,10.43,-73,1
1788779580,2026-09-07 13:13,44.74,1008.03,1026.35,152,22.70,10.09,-73,1
1788779880,2026-09-07 13:18,44.05,1007.99,1026.31,152,23.56,10.64,-74,1
1788780181,2026-09-07 13:23,44.13,1008.08,1026.40,152,22.39,9.60,-74,1
1788780482,2026-09-07 13:28,45.80,1008.09,1026.40,152,21.97,9.78,-73,1
1788780782,2026-09-07 13:33,44.36,1008.05,1026.37,152,23.18,10.40,-73,1
1788781382,2026-09-07 13:43,41.97,1008.01,1026.32,152,23.35,9.72,-72,1
1788781682,2026-09-07 13:48,42.19,1007.96,1026.28,152,23.72,10.13,-73,1
1788781982,2026-09-07 13:53,45.57,1008.07,1026.39,152,21.95,9.68,-71,1
1788782890,2026-09-07 14:08,45.33,1007.93,1026.24,152,21.58,9.27,-70,1
1788783192,2026-09-07 14:13,44.32,1007.92,1026.23,152,21.84,9.17,-70,1
1788784103,2026-09-07 14:28,41.37,1007.76,1026.08,152,22.80,9.01,-73,1
1788784403,2026-09-07 14:33,42.05,1007.74,1026.06,152,22.73,9.19,-71,1
1788784703,2026-09-07 14:38,41.63,1007.72,1026.03,152,22.68,9.00,-74,1
1788785003,2026-09-07 14:43,41.91,1007.80,1026.11,152,22.43,8.87,-72,1
1788785303,2026-09-07 14:48,40.98,1007.66,1025.97,152,23.14,9.18,-71,1
1788785603,2026-09-07 14:53,41.62,1007.58,1025.89,152,22.79,9.10,-73,1
1788785903,2026-09-07 14:58,40.33,1007.53,1025.84,152,23.68,9.42,-73,1
1788786203,2026-09-07 15:03,40.97,1007.53,1025.84,152,22.62,8.71,-73,1
1788786503,2026-09-07 15:08,40.48,1007.60,1025.91,152,22.94,8.82,-73,1
1788787109,2026-09-07 15:18,39.98,1007.43,1025.75,152,24.12,9.69,-71,1
1788787410,2026-09-07 15:23,36.70,1007.38,1025.69,152,25.56,9.69,-74,1
1788787712,2026-09-07 15:28,36.03,1007.33,1025.64,152,25.82,9.65,-74,1
1788788013,2026-09-07 15:33,37.09,1007.30,1025.61,152,25.12,9.46,-72,1
1788788313,2026-09-07 15:38,37.46,1007.30,1025.62,152,25.14,9.63,-72,1
1788788613,2026-09-07 15:43,37.32,1007.22,1025.53,152,24.61,9.10,-70,1
1788788913,2026-09-07 15:48,34.20,1007.08,1025.40,152,26.24,9.24,-72,1
1788789213,2026-09-07 15:53,35.25,1007.10,1025.42,152,25.39,8.95,-72,1
1788789513,2026-09-07 15:58,36.35,1007.07,1025.38,152,25.08,9.13,-71,1
1788789813,2026-09-07 16:03,36.36,1006.99,1025.31,152,24.58,8.69,-72,1
1788790113,2026-09-07 16:08,33.65,1006.92,1025.23,152,26.12,8.90,-72,1
1788790718,2026-09-07 16:18,34.16,1006.77,1025.09,152,26.02,9.03,-73,1
1788791019,2026-09-07 16:23,37.43,1006.83,1025.14,152,24.45,9.01,-71,1
1788791320,2026-09-07 16:28,36.60,1006.86,1025.17,152,24.36,8.59,-71,1
1788791622,2026-09-07 16:33,35.22,1006.79,1025.11,152,25.28,8.84,-72,1
1788791924,2026-09-07 16:38,37.17,1006.70,1025.01,152,24.15,8.64,-71,1
1788793133,2026-09-07 16:58,40.38,1006.69,1025.00,152,22.72,8.58,-72,1
1788793433,2026-09-07 17:03,41.09,1006.68,1024.99,152,22.45,8.60,-71,1
1788793733,2026-09-07 17:08,41.38,1006.61,1024.93,152,22.20,8.48,-71,1
1788794033,2026-09-07 17:13,41.74,1006.65,1024.96,152,21.48,7.96,-71,1
1788794333,2026-09-07 17:18,42.64,1006.67,1024.98,152,21.23,8.05,-71,1
1788794635,2026-09-07 17:23,42.21,1006.59,1024.91,152,20.99,7.68,-71,1
1788795542,2026-09-07 17:39,43.53,1006.47,1024.78,152,20.79,7.95,-71,1
1788796148,2026-09-07 17:49,44.50,1006.42,1024.74,152,20.60,8.11,-72,1
1788796449,2026-09-07 17:54,45.81,1006.35,1024.67,152,20.50,8.44,-72,1
1788796751,2026-09-07 17:59,46.35,1006.29,1024.60,152,20.47,8.59,-71,1
1788797659,2026-09-07 18:14,48.98,1006.27,1024.59,152,20.07,9.04,-69,1
1788797961,2026-09-07 18:19,49.88,1006.22,1024.54,152,19.90,9.15,-72,1
1788798263,2026-09-07 18:24,50.37,1006.15,1024.46,152,19.74,9.15,-72,1
1788799170,2026-09-07 18:39,54.39,1006.18,1024.50,152,19.14,9.74,-71,1
1788799470,2026-09-07 18:44,57.51,1006.18,1024.50,152,18.81,10.26,-71,1
1788800378,2026-09-07 18:59,67.54,1006.13,1024.44,152,17.98,11.90,-71,1
1788800679,2026-09-07 19:04,69.54,1006.11,1024.42,152,17.66,12.04,-71,1
1788800980,2026-09-07 19:09,71.26,1006.11,1024.43,152,17.39,12.15,-71,1
1788801584,2026-09-07 19:19,73.18,1006.13,1024.44,152,16.98,12.16,-71,1
1788802793,2026-09-07 19:39,76.34,1006.15,1024.46,152,16.36,12.20,-70,1
1788803093,2026-09-07 19:44,76.68,1006.17,1024.49,152,16.13,12.05,-71,1
1788803393,2026-09-07 19:49,77.77,1006.21,1024.52,152,15.85,11.99,-71,1
1788803693,2026-09-07 19:54,78.07,1006.23,1024.54,152,15.77,11.97,-71,1
1788803993,2026-09-07 19:59,79.42,1006.24,1024.55,152,15.61,12.08,-71,1
1788804293,2026-09-07 20:04,83.36,1006.21,1024.53,152,15.37,12.58,-71,1
1788804593,2026-09-07 20:09,92.85,1006.21,1024.53,152,15.13,13.99,-70,1
1788804893,2026-09-07 20:14,100.00,1006.28,1024.59,152,14.94,14.95,-70,1
1788805193,2026-09-07 20:19,100.00,1006.23,1024.54,152,14.78,14.79,-71,1
1788805493,2026-09-07 20:24,100.00,1006.27,1024.59,152,14.72,14.73,-71,1
1788805793,2026-09-07 20:29,100.00,1006.30,1024.62,152,14.64,14.65,-71,1
1788806093,2026-09-07 20:34,100.00,1006.34,1024.65,152,14.50,14.51,-71,1
1788806394,2026-09-07 20:39,100.00,1006.35,1024.67,152,14.35,14.36,-71,1
1788806694,2026-09-07 20:44,100.00,1006.31,1024.63,152,14.15,14.16,-71,1
1788806994,2026-09-07 20:49,100.00,1006.26,1024.57,152,14.02,14.03,-71,1
1788807294,2026-09-07 20:54,100.00,1006.20,1024.51,152,13.94,13.95,-71,1
1788807594,2026-09-07 20:59,100.00,1006.20,1024.52,152,13.69,13.70,-71,1
1788807894,2026-09-07 21:04,100.00,1006.15,1024.47,152,13.42,13.43,-71,1
1788808194,2026-09-07 21:09,100.00,1006.12,1024.43,152,13.28,13.29,-71,1
1788808494,2026-09-07 21:14,100.00,1006.06,1024.38,152,13.10,13.11,-71,1
1788808794,2026-09-07 21:19,100.00,1006.06,1024.37,152,13.01,13.02,-71,1
1788809094,2026-09-07 21:24,100.00,1006.08,1024.39,152,12.93,12.94,-71,1
1788809395,2026-09-07 21:29,100.00,1006.05,1024.36,152,12.79,12.80,-71,1
1788809695,2026-09-07 21:34,100.00,1006.06,1024.37,152,12.63,12.64,-71,1
1788809995,2026-09-07 21:39,100.00,1006.03,1024.34,152,12.38,12.39,-71,1
1788810295,2026-09-07 21:44,100.00,1005.94,1024.25,152,12.58,12.59,-71,1
1788810595,2026-09-07 21:49,100.00,1005.95,1024.26,152,12.41,12.42,-70,1
1788810895,2026-09-07 21:54,100.00,1005.92,1024.24,152,12.11,12.12,-72,1
1788811195,2026-09-07 21:59,100.00,1005.91,1024.22,152,12.14,12.15,-72,1
1788811495,2026-09-07 22:04,100.00,1005.87,1024.19,152,12.22,12.23,-72,1
1788811795,2026-09-07 22:09,100.00,1005.83,1024.14,152,12.31,12.32,-72,1
1788812096,2026-09-07 22:14,100.00,1005.85,1024.16,152,12.16,12.17,-72,1
1788812396,2026-09-07 22:19,100.00,1005.83,1024.14,152,12.10,12.11,-72,1
1788812696,2026-09-07 22:24,100.00,1005.81,1024.12,152,12.07,12.08,-72,1
1788812996,2026-09-07 22:29,100.00,1005.82,1024.13,152,12.00,12.01,-72,1
1788813296,2026-09-07 22:34,100.00,1005.85,1024.16,152,11.93,11.94,-72,1
1788813596,2026-09-07 22:39,100.00,1005.91,1024.23,152,11.72,11.73,-72,1
1788813896,2026-09-07 22:44,100.00,1005.92,1024.24,152,11.71,11.72,-71,1
1788814196,2026-09-07 22:49,100.00,1005.89,1024.21,152,11.69,11.70,-72,1
1788814496,2026-09-07 22:54,100.00,1005.94,1024.25,152,11.67,11.68,-71,1
1788814796,2026-09-07 22:59,100.00,1005.90,1024.21,152,11.71,11.72,-72,1
1788815096,2026-09-07 23:04,100.00,1005.89,1024.20,152,11.72,11.73,-72,1
1788815396,2026-09-07 23:09,100.00,1005.88,1024.19,152,11.75,11.76,-72,1
1788815696,2026-09-07 23:14,100.00,1005.86,1024.18,152,11.81,11.82,-72,1
1788815996,2026-09-07 23:19,100.00,1005.82,1024.14,152,12.00,12.01,-72,1
1788816296,2026-09-07 23:24,100.00,1005.76,1024.08,152,12.17,12.18,-71,1
1788816596,2026-09-07 23:29,100.00,1005.80,1024.12,152,12.19,12.20,-71,1
1788816896,2026-09-07 23:34,100.00,1005.78,1024.10,152,11.95,11.96,-71,1
1788817196,2026-09-07 23:39,100.00,1005.72,1024.04,152,12.12,12.13,-71,1
1788817496,2026-09-07 23:44,100.00,1005.67,1023.98,152,12.06,12.07,-71,1
1788817797,2026-09-07 23:49,100.00,1005.65,1023.97,152,12.00,12.01,-71,1
1788818097,2026-09-07 23:54,100.00,1005.60,1023.91,152,11.94,11.95,-72,1
1788818397,2026-09-07 23:59,100.00,1005.55,1023.87,152,11.81,11.82,-72,1