1788818697,2026-09-08 00:04,100.00,1005.51,1023.83,152,11.87,11.88,-71,1
1788818997,2026-09-08 00:09,100.00,1005.57,1023.89,152,11.79,11.80,-72,1
1788819907,2026-09-08 00:25,100.00,1005.35,1023.66,152,12.09,12.10,-72,1
1788820208,2026-09-08 00:30,100.00,1005.28,1023.60,152,12.14,12.15,-72,1
1788820508,2026-09-08 00:35,100.00,1005.22,1023.53,152,12.22,12.23,-72,1
1788820808,2026-09-08 00:40,100.00,1005.27,1023.58,152,12.30,12.31,-72,1
1788821108,2026-09-08 00:45,100.00,1005.23,1023.54,152,12.29,12.30,-72,1
1788821410,2026-09-08 00:50,100.00,1005.24,1023.55,152,12.29,12.30,-72,1
1788821710,2026-09-08 00:55,100.00,1005.20,1023.51,152,12.28,12.29,-72,1
1788822010,2026-09-08 01:00,100.00,1005.22,1023.53,152,12.36,12.37,-72,1
1788822310,2026-09-08 01:05,100.00,1005.19,1023.50,152,12.51,12.52,-72,1
1788822610,2026-09-08 01:10,100.00,1005.16,1023.47,152,12.62,12.63,-72,1
1788822910,2026-09-08 01:15,100.00,1005.16,1023.47,152,12.67,12.68,-71,1
1788823210,2026-09-08 01:20,100.00,1005.07,1023.38,152,12.73,12.74,-72,1
1788823510,2026-09-08 01:25,100.00,1005.07,1023.38,152,12.70,12.71,-72,1
1788823811,2026-09-08 01:30,100.00,1005.02,1023.33,152,12.73,12.74,-72,1
1788824111,2026-09-08 01:35,100.00,1005.00,1023.31,152,12.74,12.75,-72,1
1788824411,2026-09-08 01:40,100.00,1004.94,1023.26,152,12.73,12.74,-72,1
1788824711,2026-09-08 01:45,100.00,1004.99,1023.31,152,12.74,12.75,-72,1
1788825011,2026-09-08 01:50,100.00,1004.89,1023.21,152,12.78,12.79,-72,1
1788825311,2026-09-08 01:55,100.00,1004.86,1023.18,152,12.81,12.82,-72,1
1788825611,2026-09-08 02:00,100.00,1004.85,1023.16,152,12.82,12.83,-72,1
1788825911,2026-09-08 02:05,100.00,1004.83,1023.14,152,12.74,12.75,-72,1
1788826211,2026-09-08 02:10,100.00,1004.82,1023.13,152,12.77,12.78,-71,1
1788826511,2026-09-08 02:15,100.00,1004.84,1023.15,152,12.72,12.73,-72,1
1788826811,2026-09-08 02:20,100.00,1004.79,1023.11,152,12.65,12.66,-72,1
1788827111,2026-09-08 02:25,100.00,1004.73,1023.04,152,12.56,12.57,-72,1
1788827411,2026-09-08 02:30,100.00,1004.73,1023.05,152,12.54,12.55,-72,1
1788827711,2026-09-08 02:35,100.00,1004.73,1023.04,152,12.51,12.52,-72,1
1788828619,2026-09-08 02:50,100.00,1004.55,1022.87,152,12.41,12.42,-72,1
1788829831,2026-09-08 03:10,100.00,1004.36,1022.67,152,12.05,12.06,-72,1
1788830131,2026-09-08 03:15,100.00,1004.29,1022.60,152,12.01,12.02,-73,1
1788830431,2026-09-08 03:20,100.00,1004.17,1022.48,152,12.09,12.10,-73,1
1788830731,2026-09-08 03:25,100.00,1004.12,1022.43,152,12.25,12.26,-72,1
1788831031,2026-09-08 03:30,100.00,1004.05,1022.37,152,12.16,12.17,-72,1
1788831331,2026-09-08 03:35,100.00,1004.04,1022.36,152,12.27,12.28,-72,1
1788831631,2026-09-08 03:40,100.00,1004.01,1022.32,152,12.40,12.41,-72,1
1788831931,2026-09-08 03:45,100.00,1003.90,1022.22,152,12.44,12.45,-72,1
1788832231,2026-09-08 03:50,100.00,1003.86,1022.17,152,12.58,12.59,-72,1
1788832531,2026-09-08 03:55,100.00,1003.83,1022.14,152,12.71,12.72,-73,1
1788832831,2026-09-08 04:00,100.00,1003.80,1022.11,152,12.76,12.77,-73,1
1788833131,2026-09-08 04:05,100.00,1003.74,1022.05,152,12.81,12.82,-73,1
1788833431,2026-09-08 04:10,100.00,1003.69,1022.00,152,12.88,12.89,-73,1
1788834343,2026-09-08 04:25,100.00,1003.75,1022.06,152,12.97,12.98,-72,1
1788834644,2026-09-08 04:30,100.00,1003.76,1022.08,152,12.96,12.97,-73,1
1788834944,2026-09-08 04:35,100.00,1003.76,1022.07,152,12.94,12.95,-71,1
1788835244,2026-09-08 04:40,100.00,1003.72,1022.03,152,13.08,13.09,-71,1
1788835853,2026-09-08 04:50,100.00,1003.65,1021.96,152,13.32,13.33,-71,1
1788836155,2026-09-08 04:55,100.00,1003.67,1021.99,152,13.32,13.33,-71,1
1788836455,2026-09-08 05:00,100.00,1003.65,1021.96,152,13.31,13.32,-72,1
1788837667,2026-09-08 05:21,100.00,1003.57,1021.88,152,13.30,13.31,-71,1
1788837968,2026-09-08 05:26,100.00,1003.53,1021.84,152,13.29,13.30,-71,1
1788838268,2026-09-08 05:31,100.00,1003.47,1021.78,152,13.22,13.23,-71,1
1788838568,2026-09-08 05:36,100.00,1003.42,1021.74,152,13.07,13.08,-71,1
1788838870,2026-09-08 05:41,100.00,1003.43,1021.74,152,12.99,13.00,-71,1
1788839170,2026-09-08 05:46,100.00,1003.49,1021.80,152,12.97,12.98,-70,1
1788839470,2026-09-08 05:51,100.00,1003.49,1021.80,152,12.91,12.92,-71,1
1788839770,2026-09-08 05:56,100.00,1003.51,1021.82,152,12.90,12.91,-71,1
1788840070,2026-09-08 06:01,100.00,1003.44,1021.75,152,12.89,12.90,-71,1
1788840370,2026-09-08 06:06,100.00,1003.35,1021.66,152,12.91,12.92,-71,1
1788840671,2026-09-08 06:11,100.00,1003.26,1021.58,152,12.92,12.93,-71,1
1788840971,2026-09-08 06:16,100.00,1003.26,1021.57,152,12.99,13.00,-71,1
1788841271,2026-09-08 06:21,100.00,1003.20,1021.51,152,13.02,13.03,-71,1
1788841571,2026-09-08 06:26,100.00,1003.15,1021.46,152,13.12,13.13,-70,1
1788841871,2026-09-08 06:31,100.00,1003.13,1021.44,152,12.90,12.91,-70,1
1788842171,2026-09-08 06:36,100.00,1003.04,1021.35,152,12.86,12.87,-71,1
1788842471,2026-09-08 06:41,100.00,1002.90,1021.21,152,12.99,13.00,-70,1
1788842777,2026-09-08 06:46,100.00,1002.87,1021.18,152,12.96,12.97,-71,1
1788843380,2026-09-08 06:56,100.00,1002.80,1021.12,152,12.93,12.94,-71,1
1788843680,2026-09-08 07:01,100.00,1002.74,1021.05,152,13.13,13.14,-71,1
1788843980,2026-09-08 07:06,100.00,1002.66,1020.97,152,13.13,13.14,-72,1
1788844280,2026-09-08 07:11,100.00,1002.67,1020.98,152,13.00,13.01,-72,1
1788844581,2026-09-08 07:16,100.00,1002.64,1020.95,152,13.21,13.22,-71,1
1788844881,2026-09-08 07:21,100.00,1002.69,1021.00,152,13.39,13.40,-70,1
1788845490,2026-09-08 07:31,100.00,1002.61,1020.93,152,13.76,13.77,-71,1
1788845793,2026-09-08 07:36,100.00,1002.62,1020.94,152,13.83,13.84,-75,1
1788846093,2026-09-08 07:41,100.00,1002.60,1020.91,152,13.97,13.98,-72,1
1788847001,2026-09-08 07:56,100.00,1002.40,1020.72,152,14.39,14.40,-72,1
1788847302,2026-09-08 08:01,100.00,1002.32,1020.64,152,14.50,14.51,-71,1
1788847602,2026-09-08 08:06,100.00,1002.19,1020.50,152,14.66,14.67,-72,1
1788847902,2026-09-08 08:11,100.00,1002.08,1020.39,152,14.72,14.73,-74,1
1788848203,2026-09-08 08:16,100.00,1001.99,1020.30,152,14.97,14.98,-72,1
1788848503,2026-09-08 08:21,100.00,1001.90,1020.22,152,15.03,15.04,-72,1
1788848803,2026-09-08 08:26,100.00,1001.86,1020.17,152,14.94,14.95,-73,1
1788849103,2026-09-08 08:31,100.00,1001.83,1020.14,152,15.16,15.17,-73,1
1788849403,2026-09-08 08:36,100.00,1001.81,1020.12,152,15.09,15.10,-72,1
1788849703,2026-09-08 08:41,100.00,1001.84,1020.15,152,15.26,15.27,-71,1
1788850005,2026-09-08 08:46,100.00,1001.81,1020.12,152,15.92,15.93,-72,1
1788850305,2026-09-08 08:51,100.00,1001.83,1020.14,152,16.53,16.54,-72,1
1788850911,2026-09-08 09:01,100.00,1001.66,1019.97,152,17.27,17.28,-73,1
1788851211,2026-09-08 09:06,100.00,1001.70,1020.01,152,17.86,17.87,-71,1
1788851511,2026-09-08 09:11,100.00,1001.59,1019.91,152,18.16,18.17,-71,1
1788851811,2026-09-08 09:16,100.00,1001.53,1019.84,152,18.64,18.65,-72,1
1788852111,2026-09-08 09:21,100.00,1001.49,1019.81,152,18.27,18.28,-73,1
1788852411,2026-09-08 09:26,65.76,1001.38,1019.69,152,19.10,12.56,-72,1
1788852711,2026-09-08 09:31,64.00,1001.31,1019.62,152,19.02,12.07,-69,1
1788853011,2026-09-08 09:36,61.79,1001.34,1019.65,152,19.06,11.58,-68,1
1788853313,2026-09-08 09:41,62.46,1001.32,1019.64,152,19.02,11.70,-70,1
1788853613,2026-09-08 09:46,63.44,1001.23,1019.54,152,18.97,11.89,-73,1
1788853913,2026-09-08 09:51,61.63,1001.18,1019.50,152,19.41,11.87,-70,1
1788854213,2026-09-08 09:56,61.49,1001.05,1019.36,152,19.78,12.18,-72,1
1788854513,2026-09-08 10:01,57.75,1001.01,1019.33,152,20.12,11.55,-72,1
1788854813,2026-09-08 10:06,57.33,1000.92,1019.24,152,20.42,11.72,-73,1
1788855113,2026-09-08 10:11,59.51,1000.94,1019.25,152,20.08,11.97,-71,1
1788855413,2026-09-08 10:16,58.33,1000.97,1019.28,152,20.11,11.69,-72,1
1788855714,2026-09-08 10:21,58.97,1000.81,1019.12,152,20.34,12.07,-69,1
1788856014,2026-09-08 10:26,55.75,1000.68,1019.00,152,20.93,11.77,-71,1
1788856620,2026-09-08 10:37,55.81,1000.60,1018.92,152,21.04,11.89,-69,1
1788856922,2026-09-08 10:42,56.71,1000.57,1018.88,152,20.67,11.79,-72,1
1788857828,2026-09-08 10:57,52.89,1000.23,1018.54,152,21.65,11.64,-70,1
1788858736,2026-09-08 11:12,49.37,1000.03,1018.34,152,21.35,10.33,-69,1
1788859648,2026-09-08 11:27,49.70,999.98,1018.30,152,21.84,10.88,-72,1
1788859949,2026-09-08 11:32,49.09,999.88,1018.19,152,22.20,11.03,-73,1
1788860250,2026-09-08 11:37,49.00,999.90,1018.22,152,22.32,11.11,-69,1
1788860552,2026-09-08 11:42,46.82,999.80,1018.12,152,23.09,11.13,-72,1
1788860857,2026-09-08 11:47,48.96,999.74,1018.05,152,22.74,11.48,-71,1
1788861159,2026-09-08 11:52,48.30,999.81,1018.12,152,22.73,11.27,-74,1
1788861763,2026-09-08 12:02,46.00,999.73,1018.05,152,23.21,10.97,-72,1
1788862368,2026-09-08 12:12,45.98,999.55,1017.86,152,23.83,11.53,-72,1
1788862668,2026-09-08 12:17,44.56,999.41,1017.72,152,24.23,11.42,-73,1
1788862968,2026-09-08 12:22,44.80,999.50,1017.81,152,24.05,11.33,-73,1
1788863268,2026-09-08 12:27,44.74,999.40,1017.71,152,24.36,11.60,-74,1
1788863569,2026-09-08 12:32,44.03,999.34,1017.65,152,24.70,11.66,-72,1
1788863869,2026-09-08 12:37,39.81,999.26,1017.58,152,26.55,11.80,-72,1
1788864169,2026-09-08 12:42,43.37,999.23,1017.55,152,24.89,11.60,-75,1
1788864473,2026-09-08 12:47,42.85,999.10,1017.41,152,25.08,11.59,-73,1
1788865381,2026-09-08 13:03,39.72,998.95,1017.26,152,26.09,11.35,-71,1
1788865682,2026-09-08 13:08,40.30,998.91,1017.22,152,25.54,11.08,-72,1
1788865985,2026-09-08 13:13,41.45,998.69,1017.00,152,25.89,11.82,-75,1
1788866894,2026-09-08 13:28,36.84,998.37,1016.68,152,27.65,11.60,-76,1
1788867194,2026-09-08 13:33,38.32,998.36,1016.67,152,26.19,10.90,-76,1
1788867494,2026-09-08 13:38,37.08,998.54,1016.86,152,26.73,10.88,-72,1
1788867794,2026-09-08 13:43,35.47,998.27,1016.58,152,27.34,10.76,-74,1
1788868094,2026-09-08 13:48,36.00,998.25,1016.57,152,27.08,10.75,-71,1
1788868394,2026-09-08 13:53,38.39,998.22,1016.53,152,26.50,11.20,-73,1
1788868694,2026-09-08 13:58,33.74,998.17,1016.49,152,28.35,10.89,-74,1
1788868994,2026-09-08 14:03,32.74,997.98,1016.29,152,28.67,10.72,-75,1
1788869294,2026-09-08 14:08,32.23,997.96,1016.27,152,29.47,11.17,-72,1
1788869594,2026-09-08 14:13,31.83,997.86,1016.18,152,29.32,10.86,-72,1
1788869894,2026-09-08 14:18,32.11,997.80,1016.12,152,29.35,11.02,-74,1
1788870194,2026-09-08 14:23,32.35,997.72,1016.04,152,29.42,11.19,-72,1
1788870494,2026-09-08 14:28,34.05,997.71,1016.03,152,28.33,11.01,-74,1
1788870795,2026-09-08 14:33,31.64,997.49,1015.81,152,29.99,11.35,-72,1
1788871101,2026-09-08 14:38,33.48,997.70,1016.01,152,27.95,10.42,-73,1
1788871402,2026-09-08 14:43,32.02,997.52,1015.83,152,28.98,10.65,-73,1
1788871703,2026-09-08 14:48,34.94,997.35,1015.66,152,27.62,10.78,-75,1
1788872004,2026-09-08 14:53,30.04,997.37,1015.68,152,30.00,10.57,-75,1
1788872305,2026-09-08 14:58,31.98,997.30,1015.61,152,28.44,10.16,-75,1
1788872606,2026-09-08 15:03,30.93,997.44,1015.75,152,29.43,10.52,-73,1
1788872907,2026-09-08 15:08,30.20,997.20,1015.51,152,30.34,10.95,-72,1
1788873208,2026-09-08 15:13,28.46,997.23,1015.54,152,31.00,10.62,-71,1
1788874724,2026-09-08 15:38,29.70,997.08,1015.39,152,29.20,9.72,-72,1
1788875328,2026-09-08 15:48,28.83,996.89,1015.20,152,30.41,10.31,-73,1
1788875933,2026-09-08 15:58,29.17,996.81,1015.13,152,30.35,10.44,-71,1
1788876536,2026-09-08 16:08,31.51,996.71,1015.03,152,29.67,11.01,-72,1
1788877443,2026-09-08 16:24,31.88,996.67,1014.98,152,29.29,10.85,-73,1
1788877744,2026-09-08 16:29,31.85,996.45,1014.77,152,29.78,11.27,-74,1
1788878045,2026-09-08 16:34,32.98,996.57,1014.88,152,28.89,11.02,-73,1
1788878347,2026-09-08 16:39,33.24,996.48,1014.80,152,28.25,10.58,-73,1
1788878649,2026-09-08 16:44,34.35,996.41,1014.72,152,27.69,10.58,-71,1
1788878951,2026-09-08 16:49,34.59,996.39,1014.70,152,27.46,10.49,-71,1
1788879257,2026-09-08 16:54,35.50,996.29,1014.60,152,27.28,10.72,-73,1
1788879866,2026-09-08 17:04,35.92,996.15,1014.46,152,27.20,10.82,-72,1
1788881075,2026-09-08 17:24,36.73,996.02,1014.33,152,26.65,10.67,-72,1
1788881983,2026-09-08 17:39,36.79,996.01,1014.32,152,26.22,10.31,-73,1
1788882284,2026-09-08 17:44,37.51,996.00,1014.31,152,25.85,10.28,-73,1
1788882585,2026-09-08 17:49,38.74,995.92,1014.23,152,25.62,10.56,-73,1
1788882887,2026-09-08 17:54,39.08,995.91,1014.23,152,25.48,10.56,-73,1
1788883187,2026-09-08 17:59,39.16,995.90,1014.21,152,25.37,10.50,-73,1
1788883489,2026-09-08 18:04,40.23,995.83,1014.14,152,25.07,10.63,-73,1
1788884398,2026-09-08 18:19,43.50,995.71,1014.03,152,24.52,11.32,-73,1
1788885308,2026-09-08 18:35,45.88,995.62,1013.93,152,23.74,11.41,-73,1
1788886216,2026-09-08 18:50,49.00,995.59,1013.91,152,23.04,11.77,-73,1
1788886517,2026-09-08 18:55,50.19,995.62,1013.93,152,22.71,11.83,-73,1
1788886819,2026-09-08 19:00,51.79,995.63,1013.94,152,22.47,12.08,-72,1
1788887120,2026-09-08 19:05,53.64,995.60,1013.92,152,22.23,12.40,-72,1
1788887421,2026-09-08 19:10,53.81,995.61,1013.92,152,22.04,12.27,-72,1
1788887722,2026-09-08 19:15,54.27,995.61,1013.92,152,21.86,12.23,-73,1
1788888022,2026-09-08 19:20,54.76,995.59,1013.91,152,21.81,12.32,-72,1
1788888628,2026-09-08 19:30,56.48,995.55,1013.86,152,21.51,12.51,-72,1
1788888928,2026-09-08 19:35,57.71,995.51,1013.83,152,21.37,12.71,-72,1
1788889228,2026-09-08 19:40,58.83,995.53,1013.85,152,21.13,12.78,-73,1
1788889528,2026-09-08 19:45,60.03,995.48,1013.79,152,20.86,12.83,-73,1
1788890436,2026-09-08 20:00,70.02,995.58,1013.89,152,19.63,14.03,-73,1
1788891344,2026-09-08 20:15,68.20,995.53,1013.84,152,19.63,13.62,-73,1
1788891646,2026-09-08 20:20,68.02,995.52,1013.84,152,19.57,13.53,-72,1
1788891947,2026-09-08 20:25,70.07,995.52,1013.83,152,19.44,13.86,-72,1
1788892248,2026-09-08 20:30,70.74,995.52,1013.83,152,19.30,13.87,-72,1
1788892548,2026-09-08 20:35,69.90,995.47,1013.78,152,19.13,13.52,-72,1
1788893151,2026-09-08 20:45,71.05,995.42,1013.73,152,18.88,13.54,-73,1
1788893451,2026-09-08 20:50,71.31,995.38,1013.70,152,18.74,13.46,-74,1
1788893751,2026-09-08 20:55,72.95,995.38,1013.69,152,18.71,13.78,-73,1
1788894051,2026-09-08 21:00,73.01,995.33,1013.64,152,18.76,13.84,-73,1
1788895569,2026-09-08 21:26,73.58,995.27,1013.58,152,18.30,13.51,-73,1
1788896780,2026-09-08 21:46,78.78,995.09,1013.41,152,17.89,14.17,-73,1
1788897086,2026-09-08 21:51,75.35,995.12,1013.44,152,17.98,13.57,-73,1
1788899513,2026-09-08 22:31,82.09,994.87,1013.18,152,17.38,14.31,-73,1
1788899814,2026-09-08 22:36,89.12,994.84,1013.16,152,17.22,15.43,-74,1
1788900115,2026-09-08 22:41,83.63,994.81,1013.12,152,17.26,14.48,-72,1
1788900416,2026-09-08 22:46,86.55,994.80,1013.12,152,17.17,14.92,-73,1
1788900717,2026-09-08 22:51,85.08,994.71,1013.02,152,17.13,14.62,-73,1
1788901023,2026-09-08 22:57,90.19,994.68,1012.99,152,17.03,15.42,-73,1
1788903753,2026-09-08 23:42,91.52,994.44,1012.76,152,16.78,15.40,-73,1
1788904054,2026-09-08 23:47,89.75,994.42,1012.73,152,16.76,15.08,-73,1
1788904355,2026-09-08 23:52,87.73,994.39,1012.70,152,16.84,14.81,-73,1
1788904656,2026-09-08 23:57,88.23,994.35,1012.66,152,16.89,14.94,-74,1