1788904957,2026-09-09 00:02,84.67,994.30,1012.61,152,16.99,14.40,-73,1
1788905263,2026-09-09 00:07,84.71,994.33,1012.64,152,16.99,14.41,-73,1
1788906172,2026-09-09 00:22,81.90,994.23,1012.55,152,17.16,14.06,-73,1
1788906475,2026-09-09 00:27,82.42,994.22,1012.53,152,17.08,14.08,-73,1
1788907080,2026-09-09 00:38,80.88,994.13,1012.44,152,17.10,13.80,-73,1
1788908292,2026-09-09 00:58,86.37,994.03,1012.34,152,16.87,14.59,-73,1
1788908896,2026-09-09 01:08,86.27,994.06,1012.38,152,16.76,14.47,-73,1
1788909198,2026-09-09 01:13,90.74,994.06,1012.38,152,16.59,15.08,-73,1
1788909499,2026-09-09 01:18,87.77,994.04,1012.36,152,16.68,14.66,-73,1
1788909800,2026-09-09 01:23,89.74,994.04,1012.36,152,16.61,14.93,-73,1
1788911312,2026-09-09 01:48,100.00,993.93,1012.24,152,16.34,16.35,-73,1
1788911612,2026-09-09 01:53,100.00,993.93,1012.25,152,16.09,16.10,-73,1
1788911912,2026-09-09 01:58,100.00,993.93,1012.25,152,16.00,16.01,-73,1
1788913732,2026-09-09 02:28,100.00,993.84,1012.15,152,15.82,15.83,-74,1
1788914033,2026-09-09 02:33,100.00,993.82,1012.13,152,15.83,15.84,-73,1
1788914334,2026-09-09 02:38,100.00,993.78,1012.09,152,15.77,15.78,-73,1
1788914635,2026-09-09 02:43,100.00,993.78,1012.10,152,15.80,15.81,-73,1
1788914936,2026-09-09 02:48,100.00,993.79,1012.10,152,15.72,15.73,-74,1
1788915238,2026-09-09 02:53,100.00,993.73,1012.05,152,15.65,15.66,-73,1
1788915539,2026-09-09 02:58,100.00,993.69,1012.00,152,15.62,15.63,-73,1
1788916142,2026-09-09 03:09,100.00,993.65,1011.96,152,15.54,15.55,-73,1
1788916442,2026-09-09 03:14,100.00,993.56,1011.87,152,15.54,15.55,-73,1
1788916742,2026-09-09 03:19,100.00,993.64,1011.95,152,15.49,15.50,-73,1
1788917345,2026-09-09 03:29,100.00,993.59,1011.90,152,15.45,15.46,-74,1
1788917645,2026-09-09 03:34,100.00,993.55,1011.87,152,15.43,15.44,-73,1
1788917946,2026-09-09 03:39,100.00,993.50,1011.82,152,15.40,15.41,-73,1
1788918247,2026-09-09 03:44,100.00,993.43,1011.74,152,15.35,15.36,-73,1
1788918547,2026-09-09 03:49,100.00,993.42,1011.73,152,15.38,15.39,-73,1
1788918847,2026-09-09 03:54,100.00,993.38,1011.69,152,15.32,15.33,-73,1
1788919147,2026-09-09 03:59,100.00,993.35,1011.67,152,15.23,15.24,-73,1
1788919447,2026-09-09 04:04,100.00,993.36,1011.67,152,15.19,15.20,-73,1
1788919747,2026-09-09 04:09,100.00,993.43,1011.74,152,15.14,15.15,-73,1
1788920047,2026-09-09 04:14,100.00,993.40,1011.71,152,15.03,15.04,-73,1
1788920347,2026-09-09 04:19,100.00,993.36,1011.67,152,14.98,14.99,-73,1
1788920647,2026-09-09 04:24,100.00,993.31,1011.63,152,14.93,14.94,-73,1
1788920947,2026-09-09 04:29,100.00,993.23,1011.55,152,14.97,14.98,-73,1
1788921247,2026-09-09 04:34,100.00,993.19,1011.50,152,14.93,14.94,-73,1
1788921547,2026-09-09 04:39,100.00,993.11,1011.43,152,15.11,15.12,-73,1
1788921847,2026-09-09 04:44,100.00,993.16,1011.48,152,15.08,15.09,-73,1
1788922147,2026-09-09 04:49,100.00,993.15,1011.46,152,15.05,15.06,-73,1
1788922447,2026-09-09 04:54,100.00,993.25,1011.56,152,14.86,14.87,-73,1
1788923050,2026-09-09 05:04,100.00,993.12,1011.44,152,14.69,14.70,-73,1
1788923351,2026-09-09 05:09,100.00,993.19,1011.51,152,14.48,14.49,-73,1
1788926080,2026-09-09 05:54,100.00,993.16,1011.48,152,13.75,13.76,-73,1
1788926381,2026-09-09 05:59,100.00,993.13,1011.44,152,13.70,13.71,-73,1
1788926682,2026-09-09 06:04,100.00,993.09,1011.41,152,13.61,13.62,-73,1
1788928501,2026-09-09 06:35,100.00,993.13,1011.44,152,14.05,14.06,-73,1
1788928801,2026-09-09 06:40,100.00,993.10,1011.41,152,14.24,14.25,-73,1
1788929402,2026-09-09 06:50,100.00,993.08,1011.40,152,14.79,14.80,-73,1
1788929702,2026-09-09 06:55,100.00,993.09,1011.41,152,14.87,14.88,-73,1
1788930002,2026-09-09 07:00,100.00,993.05,1011.36,152,15.27,15.28,-74,1
1788930302,2026-09-09 07:05,100.00,992.97,1011.28,152,15.62,15.63,-74,1
1788930602,2026-09-09 07:10,100.00,992.84,1011.16,152,15.76,15.77,-73,1
1788930902,2026-09-09 07:15,100.00,992.81,1011.12,152,15.95,15.96,-73,1
1788931202,2026-09-09 07:20,100.00,992.81,1011.13,152,16.30,16.31,-74,1
1788931502,2026-09-09 07:25,100.00,992.87,1011.18,152,16.48,16.49,-73,1
1788931805,2026-09-09 07:30,100.00,992.85,1011.16,152,16.70,16.71,-75,1
1788932105,2026-09-09 07:35,100.00,992.86,1011.17,152,16.81,16.82,-75,1
1788932406,2026-09-09 07:40,100.00,992.84,1011.16,152,16.99,17.00,-74,1
1788932706,2026-09-09 07:45,100.00,992.84,1011.15,152,17.13,17.14,-74,1
1788933006,2026-09-09 07:50,100.00,992.82,1011.13,152,17.51,17.52,-73,1
1788933307,2026-09-09 07:55,100.00,992.72,1011.03,152,17.62,17.63,-74,1
1788933607,2026-09-09 08:00,100.00,992.68,1010.99,152,18.04,18.05,-73,1
1788933907,2026-09-09 08:05,100.00,992.66,1010.98,152,18.45,18.46,-75,1
1788934207,2026-09-09 08:10,100.00,992.78,1011.10,152,19.02,19.04,-72,1
1788934507,2026-09-09 08:15,100.00,992.69,1011.00,152,19.43,19.45,-73,1
1788934807,2026-09-09 08:20,100.00,992.69,1011.00,152,20.17,20.19,-75,1
1788935107,2026-09-09 08:25,100.00,992.66,1010.98,152,20.58,20.60,-74,1
1788935407,2026-09-09 08:30,64.25,992.73,1011.04,152,20.85,13.87,-71,1
1788935707,2026-09-09 08:35,59.77,992.66,1010.97,152,21.31,13.19,-76,1
1788936007,2026-09-09 08:40,55.48,992.55,1010.86,152,21.79,12.50,-76,1
1788936307,2026-09-09 08:45,53.66,992.58,1010.90,152,22.05,12.24,-74,1
1788936607,2026-09-09 08:50,51.93,992.55,1010.86,152,22.41,12.07,-74,1
1788936907,2026-09-09 08:55,51.21,992.53,1010.84,152,22.73,12.15,-73,1
1788937207,2026-09-09 09:00,50.12,992.52,1010.83,152,22.96,12.04,-73,1
1788937507,2026-09-09 09:05,49.35,992.56,1010.87,152,23.25,12.07,-74,1
1788937807,2026-09-09 09:10,49.20,992.46,1010.78,152,23.45,12.21,-74,1
1788938107,2026-09-09 09:15,48.55,992.46,1010.77,152,23.70,12.23,-72,1
1788938409,2026-09-09 09:20,46.98,992.48,1010.80,152,23.91,11.93,-71,1
1788938709,2026-09-09 09:25,46.34,992.55,1010.87,152,24.18,11.96,-74,1
1788939010,2026-09-09 09:30,45.98,992.53,1010.84,152,24.33,11.98,-73,1
1788939310,2026-09-09 09:35,45.85,992.52,1010.84,152,24.69,12.27,-71,1
1788939610,2026-09-09 09:40,45.30,992.46,1010.77,152,24.83,12.21,-73,1
1788939910,2026-09-09 09:45,44.89,992.38,1010.69,152,25.15,12.36,-74,1
1788940210,2026-09-09 09:50,45.81,992.34,1010.66,152,25.43,12.93,-72,1
1788940510,2026-09-09 09:55,45.04,992.34,1010.65,152,25.52,12.75,-72,1
1788940811,2026-09-09 10:00,44.54,992.31,1010.63,152,25.77,12.80,-71,1
1788941117,2026-09-09 10:05,43.45,992.28,1010.60,152,26.03,12.66,-71,1
1788941417,2026-09-09 10:10,42.44,992.20,1010.52,152,26.39,12.62,-74,1
1788942021,2026-09-09 10:20,44.50,992.22,1010.53,152,26.18,13.16,-74,1
1788942322,2026-09-09 10:25,44.00,992.20,1010.51,152,26.46,13.24,-74,1
1788942622,2026-09-09 10:30,43.20,992.21,1010.52,152,26.69,13.17,-74,1
1788942923,2026-09-09 10:35,43.03,992.14,1010.46,152,27.22,13.59,-74,1
1788943224,2026-09-09 10:40,41.92,992.16,1010.47,152,27.57,13.50,-76,1
1788943525,2026-09-09 10:45,41.37,992.13,1010.44,152,27.83,13.53,-74,1
1788943826,2026-09-09 10:50,41.15,992.05,1010.36,152,27.65,13.29,-76,1
1788944126,2026-09-09 10:55,40.40,992.05,1010.36,152,28.30,13.59,-71,1
1788944730,2026-09-09 11:05,41.20,991.98,1010.29,152,27.97,13.59,-75,1
1788945335,2026-09-09 11:15,39.44,991.89,1010.20,152,28.43,13.33,-70,1
1788945635,2026-09-09 11:20,38.87,991.86,1010.17,152,28.74,13.38,-73,1
1788945935,2026-09-09 11:25,38.50,991.90,1010.21,152,28.45,12.98,-76,1
1788946235,2026-09-09 11:30,39.03,991.78,1010.09,152,28.53,13.26,-71,1
1788946535,2026-09-09 11:35,38.87,991.79,1010.10,152,28.60,13.26,-72,1
1788946835,2026-09-09 11:40,38.62,991.60,1009.92,152,29.11,13.61,-73,1
1788947135,2026-09-09 11:45,38.56,991.64,1009.95,152,28.95,13.45,-75,1
1788947435,2026-09-09 11:50,37.38,991.62,1009.93,152,29.19,13.18,-71,1
1788947735,2026-09-09 11:55,36.32,991.69,1010.00,152,29.41,12.94,-71,1
1788948035,2026-09-09 12:00,37.03,991.58,1009.89,152,29.51,13.32,-73,1
1788948335,2026-09-09 12:05,34.56,991.56,1009.87,152,30.62,13.24,-76,1
1788948635,2026-09-09 12:10,33.51,991.52,1009.83,152,31.33,13.39,-76,1
1788948935,2026-09-09 12:15,33.34,991.44,1009.76,152,30.93,12.96,-74,1
1788949235,2026-09-09 12:20,31.83,991.47,1009.78,152,32.40,13.53,-74,1
1788949536,2026-09-09 12:25,31.55,991.64,1009.95,152,32.05,13.09,-73,1
1788949836,2026-09-09 12:30,32.91,991.58,1009.90,152,31.73,13.46,-74,1
1788950138,2026-09-09 12:35,31.77,991.50,1009.81,152,32.58,13.65,-72,1
1788950438,2026-09-09 12:40,29.64,991.37,1009.68,152,33.41,13.31,-75,1
1788950738,2026-09-09 12:45,31.82,991.24,1009.55,152,31.78,12.99,-75,1
1788951038,2026-09-09 12:50,32.93,991.19,1009.50,152,31.86,13.58,-77,1
1788951340,2026-09-09 12:55,32.52,991.31,1009.62,152,31.35,12.94,-71,1
1788951640,2026-09-09 13:00,31.75,991.19,1009.50,152,31.83,12.99,-76,1
1788951940,2026-09-09 13:05,31.20,990.97,1009.28,152,32.14,13.00,-72,1
1788952240,2026-09-09 13:10,30.69,991.09,1009.40,152,32.40,12.97,-77,1
1788952540,2026-09-09 13:15,28.95,991.04,1009.36,152,33.58,13.09,-73,1
1788952843,2026-09-09 13:20,31.47,991.10,1009.41,152,32.18,13.16,-73,1
1788953143,2026-09-09 13:25,31.00,991.09,1009.41,152,32.20,12.95,-72,1
1788953443,2026-09-09 13:30,30.31,991.14,1009.45,152,32.52,12.88,-72,1
1788953744,2026-09-09 13:35,29.00,991.09,1009.40,152,33.58,13.11,-74,1
1788954045,2026-09-09 13:40,28.33,991.08,1009.39,152,33.73,12.89,-73,1
1788954345,2026-09-09 13:45,27.96,991.11,1009.42,152,33.86,12.80,-74,1
1788954645,2026-09-09 13:50,29.92,991.07,1009.38,152,32.81,12.93,-72,1
1788954945,2026-09-09 13:55,30.17,991.04,1009.35,152,32.74,13.00,-75,1
1788955249,2026-09-09 14:00,28.34,991.13,1009.44,152,33.68,12.85,-75,1
1788955548,2026-09-09 14:05,29.08,991.31,1009.62,152,33.51,13.10,-76,1
1788955848,2026-09-09 14:10,29.11,991.12,1009.43,152,33.20,12.85,-71,1
1788956148,2026-09-09 14:15,27.93,991.10,1009.41,152,34.42,13.26,-73,1
1788956448,2026-09-09 14:20,29.15,991.00,1009.32,152,33.32,12.97,-74,1
1788956749,2026-09-09 14:25,27.84,990.96,1009.27,152,34.41,13.20,-74,1
1788957049,2026-09-09 14:30,28.38,991.10,1009.42,152,33.95,13.10,-73,1
1788957349,2026-09-09 14:35,27.77,991.34,1009.66,152,34.15,12.94,-72,1
1788957649,2026-09-09 14:40,27.38,991.03,1009.35,152,34.51,13.03,-72,1
1788957951,2026-09-09 14:45,27.30,991.04,1009.36,152,34.64,13.10,-70,1
1788958252,2026-09-09 14:50,26.91,991.08,1009.39,152,34.84,13.04,-72,1
1788958553,2026-09-09 14:55,27.03,990.99,1009.30,152,34.20,12.57,-71,1
1788958854,2026-09-09 15:00,26.40,990.99,1009.30,152,34.76,12.68,-76,1
1788959155,2026-09-09 15:05,26.58,990.95,1009.26,152,34.79,12.81,-72,1
1788959456,2026-09-09 15:10,28.26,990.91,1009.22,152,33.53,12.68,-73,1
1788960061,2026-09-09 15:21,27.20,990.92,1009.24,152,33.92,12.43,-72,1
1788960666,2026-09-09 15:31,26.69,990.66,1008.97,152,34.67,12.77,-74,1
1788960966,2026-09-09 15:36,27.98,990.65,1008.96,152,34.15,13.05,-73,1
1788961269,2026-09-09 15:41,27.03,990.59,1008.90,152,34.26,12.62,-71,1
1788962177,2026-09-09 15:56,27.33,990.63,1008.94,152,34.78,13.23,-74,1
1788962478,2026-09-09 16:01,27.02,990.37,1008.68,152,34.38,12.72,-73,1
1788962779,2026-09-09 16:06,26.73,990.36,1008.67,152,34.49,12.65,-73,1
1788963079,2026-09-09 16:11,27.21,990.27,1008.58,152,34.18,12.66,-73,1
1788963379,2026-09-09 16:16,26.62,990.26,1008.58,152,34.45,12.55,-73,1
1788963679,2026-09-09 16:21,29.05,990.34,1008.66,152,32.73,12.42,-73,1
1788965197,2026-09-09 16:46,28.42,990.21,1008.53,152,33.02,12.33,-72,1
1788965498,2026-09-09 16:51,29.22,990.19,1008.51,152,32.40,12.22,-73,1
1788965798,2026-09-09 16:56,29.52,990.13,1008.44,152,32.39,12.37,-74,1
1788966098,2026-09-09 17:01,30.18,990.08,1008.39,152,31.65,12.07,-71,1
1788967309,2026-09-09 17:21,30.86,990.18,1008.49,152,31.20,12.02,-71,1
1788967609,2026-09-09 17:26,31.79,990.14,1008.46,152,30.93,12.23,-71,1
1788967910,2026-09-09 17:31,31.44,990.12,1008.43,152,31.20,12.30,-73,1
1788968211,2026-09-09 17:36,31.88,990.02,1008.34,152,31.01,12.34,-74,1
1788968517,2026-09-09 17:41,31.97,990.10,1008.41,152,30.78,12.19,-74,1
1788968817,2026-09-09 17:46,32.84,990.07,1008.38,152,30.57,12.41,-75,1
1788969117,2026-09-09 17:51,34.39,990.05,1008.36,152,30.14,12.74,-74,1
1788969723,2026-09-09 18:02,34.60,990.08,1008.40,152,29.99,12.71,-75,1
1788970329,2026-09-09 18:12,36.96,990.17,1008.48,152,29.33,13.13,-75,1
1788971850,2026-09-09 18:37,41.74,990.08,1008.39,152,27.75,13.59,-74,1
1788972151,2026-09-09 18:42,42.44,990.09,1008.41,152,27.33,13.47,-74,1
1788972452,2026-09-09 18:47,43.38,990.06,1008.37,152,27.13,13.63,-72,1
1788972753,2026-09-09 18:52,44.41,990.06,1008.38,152,26.79,13.68,-72,1
1788973054,2026-09-09 18:57,44.28,990.10,1008.41,152,26.62,13.48,-71,1
1788973360,2026-09-09 19:02,46.49,990.14,1008.46,152,26.34,13.98,-72,1
1788974269,2026-09-09 19:17,50.33,990.28,1008.59,152,25.38,14.32,-72,1
1788975178,2026-09-09 19:32,51.43,990.33,1008.65,152,24.91,14.23,-71,1
1788975478,2026-09-09 19:37,51.52,990.41,1008.72,152,24.84,14.19,-72,1
1788975778,2026-09-09 19:42,53.19,990.46,1008.77,152,24.66,14.52,-72,1
1788976078,2026-09-09 19:47,54.92,990.47,1008.79,152,24.28,14.66,-71,1
1788976379,2026-09-09 19:52,54.57,990.53,1008.85,152,24.19,14.48,-72,1
1788976680,2026-09-09 19:58,56.84,990.55,1008.87,152,23.85,14.79,-72,1
1788976981,2026-09-09 20:03,58.69,990.45,1008.76,152,23.67,15.12,-72,1
1788977282,2026-09-09 20:08,57.09,990.49,1008.80,152,23.50,14.53,-71,1
1788977583,2026-09-09 20:13,57.58,990.47,1008.79,152,23.40,14.57,-72,1
1788977884,2026-09-09 20:18,61.19,990.50,1008.81,152,23.14,15.27,-72,1
1788978185,2026-09-09 20:23,60.50,990.52,1008.84,152,22.96,14.93,-72,1
1788979101,2026-09-09 20:38,59.01,990.53,1008.84,152,22.65,14.25,-72,1
1788979704,2026-09-09 20:48,59.10,990.61,1008.92,152,22.50,14.13,-72,1
1788980004,2026-09-09 20:53,59.42,990.63,1008.94,152,22.39,14.11,-72,1
1788980304,2026-09-09 20:58,59.64,990.64,1008.95,152,22.26,14.05,-72,1
1788980604,2026-09-09 21:03,59.16,990.94,1009.26,152,22.32,13.98,-75,1
1788980904,2026-09-09 21:08,58.02,990.90,1009.21,152,22.11,13.48,-72,1
1788981204,2026-09-09 21:13,56.05,990.99,1009.31,152,22.35,13.18,-73,1
1788981504,2026-09-09 21:18,56.30,990.94,1009.25,152,22.47,13.36,-73,1
1788981804,2026-09-09 21:23,56.11,990.97,1009.28,152,22.44,13.28,-72,1
1788982104,2026-09-09 21:28,55.67,990.95,1009.26,152,22.55,13.26,-72,1
1788982405,2026-09-09 21:33,56.11,991.00,1009.31,152,22.43,13.27,-72,1
1788982705,2026-09-09 21:38,59.48,991.02,1009.33,152,22.10,13.86,-72,1
1788983005,2026-09-09 21:43,58.09,991.14,1009.46,152,22.03,13.43,-71,1
1788983305,2026-09-09 21:48,58.21,991.18,1009.50,152,21.90,13.34,-72,1
1788983605,2026-09-09 21:53,59.47,991.14,1009.45,152,21.88,13.65,-72,1
1788983905,2026-09-09 21:58,59.79,991.21,1009.52,152,21.69,13.55,-72,1
1788984205,2026-09-09 22:03,61.89,991.20,1009.52,152,21.55,13.95,-72,1
1788984505,2026-09-09 22:08,62.83,991.23,1009.54,152,21.43,14.07,-72,1
1788984805,2026-09-09 22:13,66.01,991.20,1009.51,152,21.04,14.46,-72,1
1788985105,2026-09-09 22:18,71.47,991.19,1009.50,152,20.70,15.37,-72,1
1788985405,2026-09-09 22:23,69.04,991.23,1009.54,152,20.66,14.80,-72,1
1788985705,2026-09-09 22:28,70.16,991.15,1009.46,152,20.85,15.23,-72,1
1788986005,2026-09-09 22:33,69.28,991.26,1009.58,152,20.65,14.84,-72,1
1788986305,2026-09-09 22:38,74.19,991.31,1009.62,152,20.16,15.43,-72,1
1788986605,2026-09-09 22:43,72.79,991.26,1009.57,152,20.29,15.26,-72,1
1788986905,2026-09-09 22:48,75.88,991.37,1009.68,152,19.80,15.44,-72,1
1788987205,2026-09-09 22:53,74.34,991.25,1009.56,152,19.97,15.28,-72,1
1788987505,2026-09-09 22:58,76.68,991.09,1009.41,152,19.67,15.48,-72,1
1788987806,2026-09-09 23:03,75.59,991.18,1009.49,152,19.66,15.24,-72,1
1788988106,2026-09-09 23:08,74.38,991.22,1009.53,152,19.65,14.98,-72,1
1788988406,2026-09-09 23:13,74.09,991.21,1009.52,152,19.84,15.11,-71,1
1788988706,2026-09-09 23:18,74.62,991.25,1009.56,152,19.74,15.12,-72,1
1788989006,2026-09-09 23:23,77.16,991.21,1009.52,152,19.64,15.54,-72,1
1788989306,2026-09-09 23:28,76.08,991.10,1009.42,152,19.86,15.54,-71,1
1788989606,2026-09-09 23:33,78.92,991.02,1009.33,152,19.59,15.85,-71,1
1788989906,2026-09-09 23:38,80.85,991.01,1009.33,152,19.39,16.03,-73,1
1788990206,2026-09-09 23:43,92.01,990.99,1009.30,152,19.04,17.73,-71,1
1788990506,2026-09-09 23:48,92.60,990.97,1009.28,152,19.13,17.92,-71,1
1788990806,2026-09-09 23:53,96.48,991.03,1009.34,152,18.90,18.34,-72,1
1788991106,2026-09-09 23:58,99.10,991.09,1009.40,152,18.71,18.58,-72,1