1788991406,2026-09-10 00:03,100.00,991.05,1009.37,152,18.56,18.57,-71,1
1788991706,2026-09-10 00:08,100.00,991.19,1009.50,152,18.60,18.61,-72,1
1788992006,2026-09-10 00:13,100.00,991.25,1009.56,152,18.26,18.27,-71,1
1788992306,2026-09-10 00:18,100.00,991.11,1009.43,152,18.42,18.43,-71,1
1788992607,2026-09-10 00:23,100.00,991.09,1009.40,152,18.35,18.36,-72,1
1788992907,2026-09-10 00:28,100.00,991.10,1009.41,152,18.22,18.23,-72,1
1788993207,2026-09-10 00:33,100.00,991.05,1009.37,152,17.97,17.98,-71,1
1788993507,2026-09-10 00:38,100.00,991.01,1009.32,152,17.93,17.94,-71,1
1788993807,2026-09-10 00:43,100.00,991.00,1009.31,152,17.56,17.57,-72,1
1788994107,2026-09-10 00:48,100.00,990.92,1009.23,152,17.53,17.54,-71,1
1788994407,2026-09-10 00:53,100.00,990.80,1009.12,152,17.64,17.65,-72,1
1788994707,2026-09-10 00:58,100.00,990.89,1009.21,152,17.62,17.63,-72,1
1788995310,2026-09-10 01:08,100.00,990.73,1009.05,152,17.42,17.43,-72,1
1788995610,2026-09-10 01:13,100.00,990.76,1009.08,152,17.32,17.33,-72,1
1788995910,2026-09-10 01:18,100.00,990.90,1009.22,152,17.36,17.37,-72,1
1788996211,2026-09-10 01:23,100.00,990.88,1009.20,152,17.29,17.30,-72,1
1788998633,2026-09-10 02:03,100.00,990.94,1009.25,152,15.88,15.89,-72,1
1788998933,2026-09-10 02:08,100.00,990.86,1009.18,152,15.79,15.80,-72,1
1788999233,2026-09-10 02:13,100.00,990.77,1009.08,152,15.72,15.73,-71,1
1788999533,2026-09-10 02:18,100.00,990.70,1009.02,152,16.13,16.14,-72,1
1788999833,2026-09-10 02:23,100.00,990.71,1009.02,152,16.16,16.17,-72,1
1789000133,2026-09-10 02:28,100.00,990.61,1008.93,152,15.91,15.92,-71,1
1789000434,2026-09-10 02:33,100.00,990.74,1009.05,152,15.92,15.93,-72,1
1789001035,2026-09-10 02:43,100.00,991.05,1009.36,152,15.27,15.28,-73,1
1789001337,2026-09-10 02:48,100.00,991.07,1009.38,152,15.22,15.23,-72,1
1789001637,2026-09-10 02:53,100.00,991.20,1009.51,152,15.41,15.42,-72,1
1789001937,2026-09-10 02:58,100.00,991.18,1009.50,152,15.50,15.51,-71,1
1789003147,2026-09-10 03:19,100.00,991.41,1009.73,152,15.33,15.34,-72,1
1789003753,2026-09-10 03:29,100.00,991.17,1009.48,152,15.33,15.34,-71,1
1789004362,2026-09-10 03:39,100.00,991.05,1009.37,152,15.24,15.25,-71,1
1789004664,2026-09-10 03:44,100.00,991.12,1009.44,152,15.22,15.23,-71,1
1789004964,2026-09-10 03:49,100.00,991.22,1009.53,152,15.23,15.24,-71,1
1789005265,2026-09-10 03:54,100.00,991.43,1009.74,152,15.36,15.37,-76,1
1789005566,2026-09-10 03:59,100.00,991.72,1010.04,152,16.02,16.03,-73,1
1789005867,2026-09-10 04:04,100.00,991.97,1010.28,152,16.57,16.58,-75,1
1789006168,2026-09-10 04:09,100.00,992.06,1010.37,152,17.09,17.10,-73,1
1789006469,2026-09-10 04:14,100.00,991.97,1010.28,152,17.57,17.58,-73,1
1789007072,2026-09-10 04:24,100.00,991.80,1010.11,152,18.13,18.14,-74,1
1789007979,2026-09-10 04:39,100.00,991.78,1010.10,152,18.64,18.65,-74,1
1789009491,2026-09-10 05:04,100.00,992.82,1011.13,152,18.64,18.65,-74,1
1789009793,2026-09-10 05:09,100.00,992.66,1010.97,152,18.52,18.53,-73,1
1789010093,2026-09-10 05:14,100.00,992.73,1011.05,152,18.51,18.52,-73,1
1789010393,2026-09-10 05:19,100.00,992.83,1011.14,152,18.59,18.60,-76,1
1789010693,2026-09-10 05:24,100.00,993.02,1011.34,152,18.61,18.62,-75,1
1789010993,2026-09-10 05:29,100.00,993.01,1011.32,152,18.66,18.67,-74,1
1789013113,2026-09-10 06:05,100.00,992.47,1010.79,152,18.59,18.60,-73,1
1789013413,2026-09-10 06:10,100.00,992.53,1010.85,152,18.64,18.65,-73,1
1789013713,2026-09-10 06:15,100.00,992.71,1011.03,152,18.63,18.64,-74,1
1789014316,2026-09-10 06:25,100.00,993.08,1011.40,152,18.67,18.68,-73,1
1789014918,2026-09-10 06:35,100.00,993.12,1011.43,152,18.69,18.70,-73,1
1789015219,2026-09-10 06:40,100.00,993.15,1011.47,152,18.61,18.62,-74,1
1789015520,2026-09-10 06:45,100.00,993.17,1011.48,152,18.63,18.64,-74,1
1789015821,2026-09-10 06:50,100.00,993.13,1011.44,152,18.62,18.63,-74,1
1789016121,2026-09-10 06:55,100.00,993.24,1011.55,152,18.55,18.56,-73,1
1789016421,2026-09-10 07:00,100.00,993.29,1011.60,152,18.47,18.48,-74,1
1789017327,2026-09-10 07:15,100.00,994.06,1012.38,152,18.52,18.53,-76,1
1789017932,2026-09-10 07:25,100.00,994.31,1012.62,152,18.54,18.55,-73,1
1789018239,2026-09-10 07:30,100.00,994.46,1012.78,152,18.36,18.37,-74,1
1789018842,2026-09-10 07:40,100.00,995.01,1013.32,152,18.11,18.12,-77,1
1789019143,2026-09-10 07:45,100.00,995.05,1013.37,152,17.99,18.00,-77,1
1789019746,2026-09-10 07:55,100.00,994.85,1013.17,152,17.88,17.89,-76,1
1789020046,2026-09-10 08:00,100.00,995.05,1013.36,152,17.72,17.73,-78,1
1789020346,2026-09-10 08:05,100.00,995.17,1013.49,152,17.63,17.64,-78,1
1789020647,2026-09-10 08:10,100.00,995.03,1013.34,152,17.55,17.56,-76,1
1789020947,2026-09-10 08:15,100.00,995.07,1013.39,152,17.48,17.49,-75,1
1789021247,2026-09-10 08:20,100.00,995.14,1013.45,152,17.35,17.36,-76,1
1789021548,2026-09-10 08:25,100.00,995.22,1013.53,152,17.16,17.17,-77,1
1789021848,2026-09-10 08:30,100.00,995.29,1013.60,152,17.05,17.06,-78,1
1789022149,2026-09-10 08:35,100.00,995.59,1013.91,152,16.87,16.88,-76,1
1789022449,2026-09-10 08:40,100.00,995.48,1013.80,152,16.81,16.82,-77,1
1789022749,2026-09-10 08:45,100.00,995.63,1013.94,152,16.67,16.68,-75,1
1789023050,2026-09-10 08:50,100.00,995.78,1014.09,152,16.60,16.61,-78,1
1789023350,2026-09-10 08:55,100.00,995.91,1014.23,152,16.49,16.50,-77,1
1789023650,2026-09-10 09:00,100.00,996.09,1014.41,152,16.42,16.43,-76,1
1789023952,2026-09-10 09:05,100.00,996.31,1014.62,152,16.37,16.38,-77,1
1789024557,2026-09-10 09:15,100.00,996.34,1014.66,152,16.21,16.22,-78,1
1789024859,2026-09-10 09:20,100.00,996.40,1014.71,152,16.19,16.20,-77,1
1789025161,2026-09-10 09:26,100.00,996.53,1014.84,152,16.09,16.10,-74,1
1789025467,2026-09-10 09:31,100.00,996.57,1014.88,152,15.92,15.93,-75,1
1789026072,2026-09-10 09:41,100.00,996.72,1015.04,152,16.03,16.04,-77,1
1789026374,2026-09-10 09:46,100.00,996.80,1015.11,152,15.91,15.92,-78,1
1789027584,2026-09-10 10:06,100.00,996.98,1015.29,152,15.65,15.66,-76,1
1789028490,2026-09-10 10:21,100.00,997.25,1015.56,152,15.34,15.35,-78,1
1789028790,2026-09-10 10:26,100.00,997.37,1015.68,152,15.22,15.23,-76,1
1789029090,2026-09-10 10:31,100.00,997.35,1015.66,152,15.11,15.12,-78,1
1789029390,2026-09-10 10:36,100.00,997.39,1015.70,152,14.95,14.96,-76,1
1789029690,2026-09-10 10:41,100.00,997.51,1015.83,152,14.86,14.87,-75,1
1789029990,2026-09-10 10:46,100.00,997.46,1015.77,152,14.75,14.76,-76,1
1789030290,2026-09-10 10:51,100.00,997.60,1015.91,152,14.81,14.82,-75,1
1789030591,2026-09-10 10:56,100.00,997.74,1016.05,152,14.80,14.81,-76,1
1789030891,2026-09-10 11:01,100.00,997.83,1016.14,152,14.82,14.83,-77,1
1789031191,2026-09-10 11:06,100.00,997.99,1016.31,152,14.62,14.63,-75,1
1789031491,2026-09-10 11:11,100.00,998.11,1016.42,152,14.78,14.79,-76,1
1789031791,2026-09-10 11:16,100.00,998.17,1016.49,152,14.92,14.93,-76,1
1789032091,2026-09-10 11:21,100.00,998.13,1016.44,152,14.90,14.91,-76,1
1789032391,2026-09-10 11:26,100.00,998.25,1016.56,152,14.99,15.00,-76,1
1789032691,2026-09-10 11:31,100.00,998.27,1016.58,152,15.23,15.24,-76,1
1789032991,2026-09-10 11:36,100.00,998.34,1016.66,152,15.25,15.26,-78,1
1789033291,2026-09-10 11:41,100.00,998.29,1016.61,152,15.41,15.42,-75,1
1789033591,2026-09-10 11:46,100.00,998.36,1016.67,152,15.61,15.62,-76,1
1789033891,2026-09-10 11:51,100.00,998.39,1016.70,152,16.03,16.04,-74,1
1789034191,2026-09-10 11:56,100.00,998.36,1016.67,152,16.18,16.19,-75,1
1789034491,2026-09-10 12:01,100.00,998.32,1016.63,152,16.39,16.40,-76,1
1789034791,2026-09-10 12:06,100.00,998.33,1016.65,152,16.63,16.64,-76,1
1789035091,2026-09-10 12:11,100.00,998.28,1016.60,152,16.60,16.61,-73,1
1789035391,2026-09-10 12:16,100.00,998.18,1016.50,152,17.05,17.06,-74,1
1789035691,2026-09-10 12:21,100.00,998.14,1016.46,152,16.92,16.93,-75,1
1789035992,2026-09-10 12:26,100.00,998.20,1016.51,152,17.12,17.13,-76,1
1789036293,2026-09-10 12:31,100.00,998.24,1016.56,152,17.32,17.33,-74,1
1789036594,2026-09-10 12:36,100.00,998.25,1016.57,152,17.29,17.30,-73,1
1789036896,2026-09-10 12:41,100.00,998.23,1016.54,152,18.15,18.16,-77,1
1789037502,2026-09-10 12:51,100.00,998.30,1016.61,152,19.02,19.04,-72,1
1789038106,2026-09-10 13:01,100.00,998.44,1016.75,152,19.45,19.47,-74,1
1789038709,2026-09-10 13:11,100.00,998.42,1016.73,152,19.40,19.42,-73,1
1789039311,2026-09-10 13:21,100.00,998.47,1016.78,152,20.25,20.27,-70,1
1789039613,2026-09-10 13:26,100.00,998.49,1016.81,152,20.85,20.87,-73,1
1789039913,2026-09-10 13:31,100.00,998.67,1016.99,152,21.50,21.52,-75,1
1789040219,2026-09-10 13:36,63.77,998.65,1016.96,152,21.24,14.12,-76,1
1789040522,2026-09-10 13:42,63.45,998.70,1017.02,152,21.73,14.50,-73,1
1789040824,2026-09-10 13:47,65.24,998.68,1016.99,152,21.20,14.43,-74,1
1789041124,2026-09-10 13:52,60.38,998.63,1016.94,152,21.98,13.98,-72,1
1789041424,2026-09-10 13:57,58.28,999.16,1017.48,152,21.73,13.20,-74,1
1789041724,2026-09-10 14:02,58.40,998.79,1017.11,152,21.98,13.46,-72,1
1789042026,2026-09-10 14:07,58.72,998.85,1017.17,152,21.47,13.07,-74,1
1789042327,2026-09-10 14:12,55.97,998.94,1017.26,152,21.78,12.62,-75,1
1789042628,2026-09-10 14:17,55.39,998.90,1017.21,152,22.11,12.77,-75,1
1789042930,2026-09-10 14:22,53.75,998.90,1017.21,152,22.46,12.64,-73,1
1789043232,2026-09-10 14:27,53.25,998.98,1017.30,152,22.21,12.27,-77,1
1789043534,2026-09-10 14:32,53.56,998.91,1017.23,152,22.00,12.16,-72,1
1789043834,2026-09-10 14:37,53.25,998.98,1017.29,152,21.87,11.95,-76,1
1789044136,2026-09-10 14:42,54.26,998.95,1017.26,152,22.31,12.64,-72,1
1789044439,2026-09-10 14:47,51.75,999.06,1017.37,152,22.47,12.07,-71,1
1789044740,2026-09-10 14:52,53.00,998.96,1017.27,152,22.25,12.23,-72,1
1789045648,2026-09-10 15:07,50.91,998.99,1017.30,152,22.83,12.15,-72,1
1789045955,2026-09-10 15:12,50.71,999.05,1017.37,152,22.18,11.50,-73,1
1789046863,2026-09-10 15:27,52.10,999.14,1017.45,152,21.58,11.35,-74,1
1789047467,2026-09-10 15:37,54.13,999.03,1017.34,152,20.84,11.24,-75,1
1789047769,2026-09-10 15:42,55.14,999.08,1017.39,152,20.59,11.29,-74,1
1789048070,2026-09-10 15:47,55.52,999.01,1017.33,152,20.55,11.36,-73,1
1789048370,2026-09-10 15:52,56.68,999.03,1017.34,152,20.57,11.69,-74,1
1789048670,2026-09-10 15:57,55.69,999.06,1017.37,152,20.46,11.32,-74,1
1789048970,2026-09-10 16:02,57.03,999.06,1017.38,152,20.39,11.61,-72,1
1789049270,2026-09-10 16:07,57.65,999.13,1017.45,152,20.37,11.76,-73,1
1789049570,2026-09-10 16:12,56.73,999.19,1017.51,152,20.64,11.77,-72,1
1789049870,2026-09-10 16:17,57.48,999.10,1017.41,152,20.23,11.58,-74,1
1789050474,2026-09-10 16:27,57.29,998.96,1017.27,152,20.46,11.75,-70,1
1789050774,2026-09-10 16:32,55.84,999.10,1017.41,152,20.43,11.33,-72,1
1789051075,2026-09-10 16:37,56.34,999.08,1017.40,152,20.14,11.20,-73,1
1789051376,2026-09-10 16:42,56.66,999.14,1017.46,152,19.99,11.14,-75,1
1789051678,2026-09-10 16:47,57.60,999.13,1017.44,152,19.90,11.31,-75,1
1789051980,2026-09-10 16:53,56.63,999.17,1017.48,152,19.83,10.98,-73,1
1789052886,2026-09-10 17:08,53.78,999.22,1017.53,152,19.87,10.25,-73,1
1789053189,2026-09-10 17:13,53.33,999.21,1017.53,152,19.98,10.22,-73,1
1789053490,2026-09-10 17:18,53.09,999.18,1017.50,152,19.88,10.06,-73,1
1789053790,2026-09-10 17:23,54.17,999.12,1017.43,152,19.57,10.07,-75,1
1789054090,2026-09-10 17:28,55.04,999.15,1017.46,152,19.49,10.24,-74,1
1789054390,2026-09-10 17:33,55.54,999.23,1017.55,152,19.47,10.36,-75,1
1789054690,2026-09-10 17:38,55.79,999.37,1017.68,152,19.45,10.40,-75,1
1789054990,2026-09-10 17:43,57.16,999.29,1017.60,152,19.22,10.56,-74,1
1789055290,2026-09-10 17:48,56.93,999.29,1017.61,152,19.23,10.50,-74,1
1789055590,2026-09-10 17:53,58.02,999.42,1017.73,152,18.98,10.55,-74,1
1789055890,2026-09-10 17:58,59.05,999.43,1017.75,152,18.85,10.70,-77,1
1789056799,2026-09-10 18:13,62.02,999.53,1017.84,152,18.52,11.12,-73,1
1789057100,2026-09-10 18:18,62.51,999.47,1017.78,152,18.50,11.22,-73,1
1789057400,2026-09-10 18:23,64.44,999.48,1017.80,152,18.32,11.51,-74,1
1789057701,2026-09-10 18:28,64.47,999.45,1017.76,152,18.44,11.63,-72,1
1789058002,2026-09-10 18:33,66.42,999.51,1017.82,152,18.43,12.08,-72,1
1789058305,2026-09-10 18:38,64.67,999.54,1017.85,152,18.58,11.81,-73,1
1789058607,2026-09-10 18:43,66.78,999.62,1017.94,152,18.26,11.99,-73,1
1789058909,2026-09-10 18:48,67.67,999.78,1018.09,152,18.18,12.12,-73,1
1789059210,2026-09-10 18:53,69.28,999.86,1018.17,152,17.78,12.09,-72,1
1789059511,2026-09-10 18:58,70.13,999.87,1018.18,152,17.73,12.23,-75,1
1789059813,2026-09-10 19:03,70.09,999.95,1018.27,152,17.68,12.18,-75,1
1789060114,2026-09-10 19:08,70.90,1000.07,1018.38,152,17.50,12.18,-73,1
1789060719,2026-09-10 19:18,70.92,1000.12,1018.43,152,17.38,12.07,-75,1
1789061019,2026-09-10 19:23,71.35,1000.14,1018.45,152,17.28,12.06,-73,1
1789061319,2026-09-10 19:28,71.93,1000.21,1018.53,152,17.20,12.11,-72,1
1789061619,2026-09-10 19:33,73.41,1000.31,1018.62,152,17.11,12.33,-72,1
1789061919,2026-09-10 19:38,74.61,1000.49,1018.80,152,16.98,12.45,-72,1
1789062219,2026-09-10 19:43,75.46,1000.51,1018.83,152,16.90,12.55,-73,1
1789062519,2026-09-10 19:48,76.74,1000.60,1018.91,152,16.81,12.72,-73,1
1789062819,2026-09-10 19:53,78.34,1000.71,1019.03,152,16.74,12.97,-74,1
1789063119,2026-09-10 19:58,80.01,1000.78,1019.09,152,16.66,13.21,-72,1
1789063419,2026-09-10 20:03,82.58,1000.84,1019.15,152,16.58,13.62,-73,1
1789064019,2026-09-10 20:13,85.96,1000.87,1019.18,152,16.46,14.12,-72,1
1789064320,2026-09-10 20:18,90.83,1000.81,1019.12,152,16.37,14.88,-72,1
1789064620,2026-09-10 20:23,91.41,1000.76,1019.08,152,16.34,14.95,-72,1
1789064921,2026-09-10 20:28,91.75,1000.79,1019.11,152,16.31,14.98,-73,1
1789065222,2026-09-10 20:33,90.95,1000.88,1019.20,152,16.26,14.79,-72,1
1789065523,2026-09-10 20:38,90.81,1000.94,1019.26,152,16.21,14.72,-73,1
1789065825,2026-09-10 20:43,92.21,1000.94,1019.25,152,16.12,14.87,-73,1
1789066126,2026-09-10 20:48,98.89,1000.96,1019.27,152,16.00,15.84,-72,1
1789066729,2026-09-10 20:58,100.00,1000.95,1019.27,152,16.00,16.01,-73,1
1789067029,2026-09-10 21:03,100.00,1000.99,1019.31,152,15.65,15.66,-72,1
1789067329,2026-09-10 21:08,100.00,1001.04,1019.35,152,15.50,15.51,-72,1
1789067629,2026-09-10 21:13,100.00,1001.08,1019.40,152,15.32,15.33,-73,1
1789067929,2026-09-10 21:18,100.00,1001.12,1019.44,152,15.17,15.18,-72,1
1789068230,2026-09-10 21:23,100.00,1001.20,1019.51,152,15.01,15.02,-72,1
1789068530,2026-09-10 21:28,100.00,1001.22,1019.53,152,14.93,14.94,-73,1
1789068830,2026-09-10 21:33,100.00,1001.31,1019.62,152,14.84,14.85,-74,1
1789069130,2026-09-10 21:38,100.00,1001.24,1019.55,152,14.63,14.64,-73,1
1789069430,2026-09-10 21:43,100.00,1001.38,1019.69,152,14.50,14.51,-73,1
1789069730,2026-09-10 21:48,100.00,1001.39,1019.70,152,14.34,14.35,-73,1
1789070031,2026-09-10 21:53,100.00,1001.42,1019.73,152,14.26,14.27,-73,1
1789070331,2026-09-10 21:58,100.00,1001.40,1019.72,152,14.23,14.24,-72,1
1789070631,2026-09-10 22:03,100.00,1001.44,1019.75,152,14.16,14.17,-73,1
1789070931,2026-09-10 22:08,100.00,1001.48,1019.79,152,14.10,14.11,-73,1
1789071232,2026-09-10 22:13,100.00,1001.52,1019.83,152,14.13,14.14,-73,1
1789071534,2026-09-10 22:18,100.00,1001.56,1019.87,152,14.03,14.04,-73,1
1789071835,2026-09-10 22:23,100.00,1001.62,1019.93,152,13.96,13.97,-72,1
1789072136,2026-09-10 22:28,100.00,1001.63,1019.94,152,13.79,13.80,-72,1
1789072438,2026-09-10 22:33,100.00,1001.62,1019.94,152,13.76,13.77,-72,1
1789073043,2026-09-10 22:44,100.00,1001.78,1020.10,152,13.64,13.65,-72,1
1789073344,2026-09-10 22:49,100.00,1001.72,1020.04,152,13.79,13.80,-72,1
1789073645,2026-09-10 22:54,100.00,1001.75,1020.06,152,13.66,13.67,-72,1
1789073946,2026-09-10 22:59,100.00,1001.73,1020.04,152,13.58,13.59,-72,1
1789074247,2026-09-10 23:04,100.00,1001.71,1020.02,152,13.59,13.60,-73,1
1789074548,2026-09-10 23:09,100.00,1001.75,1020.06,152,13.57,13.58,-72,1
1789074850,2026-09-10 23:14,100.00,1001.81,1020.12,152,13.47,13.48,-72,1
1789075151,2026-09-10 23:19,100.00,1001.92,1020.23,152,13.42,13.43,-74,1
1789075763,2026-09-10 23:29,100.00,1002.03,1020.34,152,13.20,13.21,-72,1
1789076065,2026-09-10 23:34,100.00,1002.04,1020.35,152,13.10,13.11,-72,1
1789076670,2026-09-10 23:44,100.00,1002.12,1020.43,152,12.77,12.78,-72,1
1789076971,2026-09-10 23:49,100.00,1002.18,1020.50,152,12.60,12.61,-72,1
1789077271,2026-09-10 23:54,100.00,1002.31,1020.62,152,12.44,12.45,-73,1
1789077573,2026-09-10 23:59,100.00,1002.36,1020.68,152,12.27,12.28,-73,1