1789077873,2026-09-11 00:04,100.00,1002.44,1020.76,152,12.10,12.11,-73,1
1789078781,2026-09-11 00:19,100.00,1002.79,1021.10,152,11.72,11.73,-72,1
1789079082,2026-09-11 00:24,100.00,1002.95,1021.26,152,11.65,11.66,-73,1
1789079685,2026-09-11 00:34,100.00,1002.97,1021.28,152,11.55,11.56,-74,1
1789079985,2026-09-11 00:39,100.00,1003.00,1021.31,152,11.46,11.47,-72,1
1789080590,2026-09-11 00:49,100.00,1003.05,1021.36,152,11.34,11.35,-73,1
1789080890,2026-09-11 00:54,100.00,1003.05,1021.36,152,11.34,11.35,-73,1
1789081191,2026-09-11 00:59,100.00,1003.14,1021.45,152,11.37,11.38,-72,1
1789081492,2026-09-11 01:04,100.00,1003.13,1021.44,152,11.41,11.42,-72,1
1789081792,2026-09-11 01:09,100.00,1003.14,1021.46,152,11.41,11.42,-72,1
1789082092,2026-09-11 01:14,100.00,1003.16,1021.47,152,11.40,11.41,-72,1
1789082392,2026-09-11 01:19,100.00,1003.12,1021.44,152,11.42,11.43,-73,1
1789082693,2026-09-11 01:24,100.00,1003.19,1021.50,152,11.37,11.38,-72,1
1789082995,2026-09-11 01:29,100.00,1003.17,1021.48,152,11.36,11.37,-72,1
1789083604,2026-09-11 01:40,100.00,1003.19,1021.51,152,11.23,11.24,-71,1
1789083905,2026-09-11 01:45,100.00,1003.26,1021.58,152,11.17,11.18,-72,1
1789084206,2026-09-11 01:50,100.00,1003.25,1021.56,152,11.10,11.11,-73,1
1789084507,2026-09-11 01:55,100.00,1003.29,1021.60,152,11.04,11.05,-72,1
1789084809,2026-09-11 02:00,100.00,1003.34,1021.66,152,11.01,11.02,-73,1
1789085112,2026-09-11 02:05,100.00,1003.30,1021.62,152,10.94,10.95,-72,1
1789085413,2026-09-11 02:10,100.00,1003.21,1021.52,152,10.89,10.90,-72,1
1789085713,2026-09-11 02:15,100.00,1003.28,1021.59,152,10.83,10.84,-72,1
1789086013,2026-09-11 02:20,100.00,1003.33,1021.64,152,10.77,10.78,-72,1
1789086620,2026-09-11 02:30,100.00,1003.29,1021.60,152,10.64,10.65,-73,1
1789086920,2026-09-11 02:35,100.00,1003.30,1021.61,152,10.60,10.61,-73,1
1789087220,2026-09-11 02:40,100.00,1003.25,1021.57,152,10.53,10.54,-73,1
1789087520,2026-09-11 02:45,100.00,1003.19,1021.50,152,10.48,10.49,-72,1
1789087820,2026-09-11 02:50,100.00,1003.27,1021.58,152,10.43,10.44,-73,1
1789088120,2026-09-11 02:55,100.00,1003.22,1021.53,152,10.39,10.40,-73,1
1789088420,2026-09-11 03:00,100.00,1003.22,1021.53,152,10.34,10.35,-72,1
1789088720,2026-09-11 03:05,100.00,1003.25,1021.56,152,10.32,10.33,-73,1
1789089020,2026-09-11 03:10,100.00,1003.35,1021.66,152,10.22,10.23,-74,1
1789089321,2026-09-11 03:15,100.00,1003.28,1021.59,152,10.16,10.17,-73,1
1789089621,2026-09-11 03:20,100.00,1003.37,1021.68,152,10.19,10.20,-72,1
1789089921,2026-09-11 03:25,100.00,1003.43,1021.74,152,10.15,10.16,-72,1
1789090221,2026-09-11 03:30,100.00,1003.35,1021.67,152,10.15,10.16,-72,1
1789090521,2026-09-11 03:35,100.00,1003.37,1021.69,152,10.14,10.15,-72,1
1789090821,2026-09-11 03:40,100.00,1003.38,1021.69,152,10.12,10.13,-72,1
1789091121,2026-09-11 03:45,100.00,1003.39,1021.70,152,10.08,10.09,-72,1
1789091421,2026-09-11 03:50,100.00,1003.43,1021.74,152,10.03,10.04,-72,1
1789091721,2026-09-11 03:55,100.00,1003.41,1021.72,152,9.96,9.97,-72,1
1789092022,2026-09-11 04:00,100.00,1003.56,1021.87,152,9.90,9.91,-72,1
1789092323,2026-09-11 04:05,100.00,1003.57,1021.89,152,9.80,9.81,-72,1
1789092625,2026-09-11 04:10,100.00,1003.60,1021.91,152,9.54,9.55,-72,1
1789093228,2026-09-11 04:20,100.00,1003.68,1022.00,152,9.32,9.33,-73,1
1789094744,2026-09-11 04:45,100.00,1003.83,1022.15,152,9.24,9.25,-72,1
1789095044,2026-09-11 04:50,100.00,1003.90,1022.21,152,9.19,9.20,-72,1
1789095346,2026-09-11 04:55,100.00,1003.91,1022.22,152,9.19,9.20,-72,1
1789095652,2026-09-11 05:00,100.00,1003.86,1022.17,152,9.13,9.14,-74,1
1789095953,2026-09-11 05:05,100.00,1003.88,1022.19,152,9.05,9.06,-72,1
1789096253,2026-09-11 05:10,100.00,1003.94,1022.26,152,8.99,9.00,-73,1
1789096553,2026-09-11 05:15,100.00,1004.06,1022.38,152,8.95,8.96,-73,1
1789096853,2026-09-11 05:20,100.00,1003.95,1022.27,152,8.97,8.98,-72,1
1789097153,2026-09-11 05:25,100.00,1003.91,1022.22,152,8.92,8.93,-72,1
1789097454,2026-09-11 05:30,100.00,1003.95,1022.26,152,8.88,8.89,-73,1
1789097755,2026-09-11 05:35,100.00,1004.09,1022.40,152,8.74,8.75,-72,1
1789098056,2026-09-11 05:40,100.00,1004.14,1022.45,152,8.72,8.73,-72,1
1789098665,2026-09-11 05:51,100.00,1004.32,1022.63,152,8.68,8.69,-72,1
1789099270,2026-09-11 06:01,100.00,1004.37,1022.68,152,8.66,8.67,-72,1
1789099570,2026-09-11 06:06,100.00,1004.39,1022.70,152,8.64,8.65,-72,1
1789099872,2026-09-11 06:11,100.00,1004.39,1022.70,152,8.62,8.63,-72,1
1789100173,2026-09-11 06:16,100.00,1004.36,1022.67,152,8.69,8.70,-73,1
1789100473,2026-09-11 06:21,100.00,1004.39,1022.70,152,8.61,8.62,-73,1
1789100773,2026-09-11 06:26,100.00,1004.45,1022.77,152,8.54,8.55,-72,1
1789101376,2026-09-11 06:36,100.00,1004.51,1022.82,152,8.72,8.73,-72,1
1789101676,2026-09-11 06:41,100.00,1004.58,1022.89,152,8.68,8.69,-72,1
1789101976,2026-09-11 06:46,100.00,1004.54,1022.85,152,8.62,8.63,-72,1
1789103489,2026-09-11 07:11,100.00,1004.66,1022.97,152,9.42,9.43,-72,1
1789103789,2026-09-11 07:16,100.00,1004.71,1023.02,152,9.63,9.64,-72,1
1789104699,2026-09-11 07:31,100.00,1004.78,1023.09,152,10.54,10.55,-73,1
1789104999,2026-09-11 07:36,100.00,1004.68,1022.99,152,10.91,10.92,-75,1
1789105299,2026-09-11 07:41,100.00,1004.60,1022.91,152,11.07,11.08,-72,1
1789105599,2026-09-11 07:46,100.00,1004.64,1022.95,152,11.39,11.40,-75,1
1789105899,2026-09-11 07:51,100.00,1004.55,1022.87,152,11.61,11.62,-78,1
1789106199,2026-09-11 07:56,100.00,1004.49,1022.80,152,11.91,11.92,-73,1
1789106499,2026-09-11 08:01,100.00,1004.62,1022.93,152,12.08,12.09,-72,1
1789106799,2026-09-11 08:06,100.00,1004.59,1022.90,152,12.41,12.42,-75,1
1789107099,2026-09-11 08:11,100.00,1004.54,1022.85,152,12.74,12.75,-79,1
1789107399,2026-09-11 08:16,100.00,1004.44,1022.75,152,12.96,12.97,-73,1
1789107700,2026-09-11 08:21,100.00,1004.40,1022.72,152,13.03,13.04,-70,1
1789108000,2026-09-11 08:26,100.00,1004.54,1022.85,152,13.43,13.44,-72,1
1789108300,2026-09-11 08:31,100.00,1004.52,1022.83,152,13.68,13.69,-73,1
1789108600,2026-09-11 08:36,100.00,1004.53,1022.84,152,13.93,13.94,-74,1
1789108900,2026-09-11 08:41,100.00,1004.52,1022.83,152,14.11,14.12,-73,1
1789109200,2026-09-11 08:46,100.00,1004.63,1022.95,152,14.15,14.16,-71,1
1789109502,2026-09-11 08:51,100.00,1004.71,1023.02,152,14.46,14.47,-76,1
1789109802,2026-09-11 08:56,100.00,1004.76,1023.07,152,14.90,14.91,-73,1
1789110102,2026-09-11 09:01,100.00,1004.67,1022.99,152,14.94,14.95,-75,1
1789110402,2026-09-11 09:06,100.00,1004.65,1022.96,152,14.73,14.74,-74,1
1789110703,2026-09-11 09:11,100.00,1004.63,1022.94,152,15.18,15.19,-73,1
1789111004,2026-09-11 09:16,100.00,1004.60,1022.91,152,15.30,15.31,-73,1
1789111306,2026-09-11 09:21,100.00,1004.66,1022.98,152,14.75,14.76,-76,1
1789111607,2026-09-11 09:26,100.00,1004.72,1023.03,152,15.67,15.68,-73,1
1789111908,2026-09-11 09:31,100.00,1004.74,1023.06,152,16.29,16.30,-74,1
1789112210,2026-09-11 09:36,100.00,1004.73,1023.04,152,16.83,16.84,-71,1
1789112511,2026-09-11 09:41,100.00,1004.77,1023.08,152,16.42,16.43,-73,1
1789112813,2026-09-11 09:46,100.00,1004.81,1023.12,152,16.55,16.56,-74,1
1789113114,2026-09-11 09:51,100.00,1004.82,1023.13,152,16.38,16.39,-77,1
1789113416,2026-09-11 09:56,100.00,1004.76,1023.07,152,16.25,16.26,-76,1
1789114020,2026-09-11 10:07,91.00,1004.61,1022.92,152,17.87,16.39,-74,1
1789114322,2026-09-11 10:12,67.36,1004.67,1022.98,152,17.83,11.72,-75,1
1789114622,2026-09-11 10:17,66.86,1004.74,1023.05,152,16.83,10.65,-75,1
1789114922,2026-09-11 10:22,63.31,1004.71,1023.03,152,17.72,10.68,-73,1
1789115832,2026-09-11 10:37,55.96,1004.69,1023.00,152,18.13,9.22,-73,1
1789116436,2026-09-11 10:47,57.39,1004.70,1023.01,152,17.73,9.22,-75,1
1789116738,2026-09-11 10:52,57.52,1004.72,1023.03,152,17.92,9.43,-74,1
1789117039,2026-09-11 10:57,58.40,1004.80,1023.11,152,17.30,9.08,-73,1
1789117340,2026-09-11 11:02,57.63,1004.75,1023.07,152,17.82,9.37,-75,1
1789117642,2026-09-11 11:07,54.39,1004.74,1023.05,152,18.49,9.13,-75,1
1789117942,2026-09-11 11:12,53.16,1004.67,1022.99,152,18.24,8.56,-74,1
1789118242,2026-09-11 11:17,53.74,1004.67,1022.98,152,17.76,8.28,-75,1
1789118542,2026-09-11 11:22,51.64,1004.63,1022.94,152,18.62,8.48,-74,1
1789118842,2026-09-11 11:27,51.57,1004.71,1023.02,152,18.22,8.10,-75,1
1789119144,2026-09-11 11:32,50.01,1004.66,1022.97,152,19.10,8.46,-72,1
1789119447,2026-09-11 11:37,50.56,1004.65,1022.96,152,18.70,8.25,-71,1
1789120051,2026-09-11 11:47,49.42,1004.62,1022.93,152,18.50,7.73,-74,1
1789120353,2026-09-11 11:52,48.08,1004.60,1022.91,152,19.70,8.42,-72,1
1789120957,2026-09-11 12:02,44.42,1004.47,1022.78,152,20.71,8.18,-74,1
1789121259,2026-09-11 12:07,44.58,1004.43,1022.74,152,20.96,8.46,-74,1
1789121561,2026-09-11 12:12,43.27,1004.36,1022.67,152,21.73,8.71,-74,1
1789121861,2026-09-11 12:17,43.18,1004.31,1022.62,152,21.36,8.35,-76,1
1789122161,2026-09-11 12:22,44.39,1004.32,1022.63,152,20.15,7.66,-72,1
1789122461,2026-09-11 12:27,41.66,1004.32,1022.64,152,21.09,7.58,-72,1
1789122761,2026-09-11 12:32,40.45,1004.17,1022.48,152,21.80,7.78,-72,1
1789123061,2026-09-11 12:37,37.60,1004.08,1022.39,152,22.84,7.64,-76,1
1789123361,2026-09-11 12:42,41.50,1004.21,1022.53,152,21.21,7.63,-73,1
1789124268,2026-09-11 12:57,38.38,1004.24,1022.55,152,22.30,7.46,-73,1
1789124570,2026-09-11 13:02,40.04,1004.06,1022.38,152,21.91,7.73,-75,1
1789124872,2026-09-11 13:07,36.33,1004.05,1022.36,152,23.67,7.88,-74,1
1789125174,2026-09-11 13:12,39.57,1004.16,1022.47,152,21.74,7.41,-75,1
1789125480,2026-09-11 13:18,41.46,1003.98,1022.29,152,21.36,7.75,-73,1
1789125781,2026-09-11 13:23,42.68,1004.03,1022.34,152,20.28,7.20,-72,1
1789126082,2026-09-11 13:28,42.13,1003.97,1022.28,152,20.57,7.28,-72,1
1789126382,2026-09-11 13:33,40.67,1003.95,1022.26,152,21.38,7.49,-75,1
1789126683,2026-09-11 13:38,41.41,1003.85,1022.16,152,21.76,8.09,-71,1
1789126984,2026-09-11 13:43,43.91,1003.89,1022.21,152,20.31,7.65,-75,1
1789127285,2026-09-11 13:48,42.18,1003.90,1022.22,152,20.69,7.40,-73,1
1789127890,2026-09-11 13:58,41.17,1003.72,1022.03,152,21.52,7.79,-72,1
1789128193,2026-09-11 14:03,44.81,1003.84,1022.16,152,19.56,7.26,-74,1
1789128493,2026-09-11 14:08,42.34,1003.64,1021.96,152,21.23,7.94,-74,1
1789129102,2026-09-11 14:18,44.69,1003.76,1022.07,152,19.69,7.34,-75,1
1789130316,2026-09-11 14:38,44.58,1003.56,1021.88,152,20.29,7.85,-74,1
1789130619,2026-09-11 14:43,45.36,1003.63,1021.94,152,19.69,7.56,-74,1
1789131224,2026-09-11 14:53,47.37,1003.55,1021.86,152,19.39,7.92,-75,1
1789132131,2026-09-11 15:08,50.58,1003.51,1021.82,152,18.65,8.21,-76,1
1789132433,2026-09-11 15:13,50.56,1003.51,1021.82,152,18.49,8.05,-75,1
1789132736,2026-09-11 15:18,48.56,1003.48,1021.80,152,19.14,8.06,-74,1
1789133340,2026-09-11 15:29,51.47,1003.35,1021.66,152,18.52,8.34,-77,1
1789133640,2026-09-11 15:34,51.79,1003.32,1021.64,152,18.49,8.41,-76,1
1789133940,2026-09-11 15:39,52.58,1003.31,1021.62,152,18.48,8.62,-75,1
1789135150,2026-09-11 15:59,53.44,1003.10,1021.41,152,17.99,8.41,-76,1
1789136362,2026-09-11 16:19,55.55,1003.01,1021.32,152,17.93,8.92,-75,1
1789136664,2026-09-11 16:24,56.66,1002.95,1021.26,152,17.88,9.17,-75,1
1789136965,2026-09-11 16:29,56.41,1002.99,1021.31,152,18.04,9.25,-75,1
1789137266,2026-09-11 16:34,58.02,1003.03,1021.34,152,17.91,9.55,-75,1
1789137572,2026-09-11 16:39,60.10,1003.01,1021.32,152,17.87,10.04,-74,1
1789139390,2026-09-11 17:09,71.57,1002.86,1021.17,152,17.38,12.21,-75,1
1789139696,2026-09-11 17:14,72.75,1002.78,1021.10,152,17.66,12.72,-75,1
1789141213,2026-09-11 17:40,100.00,1002.68,1020.99,152,16.63,16.64,-75,1
1789141514,2026-09-11 17:45,100.00,1002.85,1021.16,152,16.65,16.66,-75,1
1789141815,2026-09-11 17:50,100.00,1002.93,1021.24,152,16.32,16.33,-75,1
1789142116,2026-09-11 17:55,100.00,1002.92,1021.23,152,16.28,16.29,-75,1
1789142417,2026-09-11 18:00,100.00,1002.98,1021.29,152,16.32,16.33,-74,1
1789143022,2026-09-11 18:10,100.00,1002.96,1021.27,152,16.63,16.64,-75,1
1789143930,2026-09-11 18:25,100.00,1003.26,1021.58,152,16.16,16.17,-75,1
1789144534,2026-09-11 18:35,100.00,1003.33,1021.64,152,15.74,15.75,-75,1
1789144835,2026-09-11 18:40,100.00,1003.30,1021.61,152,15.53,15.54,-75,1
1789145136,2026-09-11 18:45,100.00,1003.31,1021.62,152,15.39,15.40,-75,1
1789145437,2026-09-11 18:50,100.00,1003.27,1021.59,152,15.32,15.33,-75,1
1789146951,2026-09-11 19:15,100.00,1003.54,1021.85,152,15.39,15.40,-75,1
1789147862,2026-09-11 19:31,100.00,1003.89,1022.20,152,14.79,14.80,-76,1
1789148169,2026-09-11 19:36,100.00,1003.97,1022.28,152,14.56,14.57,-77,1
1789148470,2026-09-11 19:41,100.00,1004.07,1022.39,152,14.40,14.41,-77,1
1789148773,2026-09-11 19:46,100.00,1004.11,1022.42,152,14.25,14.26,-77,1
1789149376,2026-09-11 19:56,100.00,1004.22,1022.53,152,14.05,14.06,-78,1
1789149677,2026-09-11 20:01,100.00,1004.33,1022.64,152,13.94,13.95,-77,1
1789150583,2026-09-11 20:16,100.00,1004.24,1022.55,152,13.98,13.99,-76,1
1789150883,2026-09-11 20:21,100.00,1004.28,1022.59,152,13.84,13.85,-76,1
1789151184,2026-09-11 20:26,100.00,1004.26,1022.57,152,13.72,13.73,-75,1
1789151485,2026-09-11 20:31,100.00,1004.08,1022.40,152,13.82,13.83,-77,1
1789151786,2026-09-11 20:36,100.00,1004.01,1022.32,152,13.81,13.82,-75,1
1789152390,2026-09-11 20:46,100.00,1004.04,1022.36,152,13.64,13.65,-75,1
1789154206,2026-09-11 21:16,100.00,1004.40,1022.72,152,13.28,13.29,-75,1
1789154506,2026-09-11 21:21,100.00,1004.25,1022.56,152,13.31,13.32,-75,1
1789154806,2026-09-11 21:26,100.00,1004.22,1022.53,152,13.37,13.38,-74,1
1789155106,2026-09-11 21:31,100.00,1004.17,1022.48,152,13.36,13.37,-74,1
1789155406,2026-09-11 21:36,100.00,1004.19,1022.50,152,13.31,13.32,-74,1
1789155706,2026-09-11 21:41,100.00,1004.16,1022.47,152,13.21,13.22,-74,1
1789156006,2026-09-11 21:46,100.00,1004.23,1022.54,152,13.14,13.15,-74,1
1789156306,2026-09-11 21:51,100.00,1004.24,1022.55,152,13.08,13.09,-74,1
1789156606,2026-09-11 21:56,100.00,1004.26,1022.57,152,13.03,13.04,-75,1
1789156906,2026-09-11 22:01,100.00,1004.25,1022.57,152,12.93,12.94,-74,1
1789157206,2026-09-11 22:06,100.00,1004.28,1022.59,152,12.91,12.92,-74,1
1789157506,2026-09-11 22:11,100.00,1004.19,1022.50,152,13.00,13.01,-74,1
1789157806,2026-09-11 22:16,100.00,1004.06,1022.38,152,13.04,13.05,-73,1
1789158106,2026-09-11 22:21,100.00,1004.02,1022.33,152,12.96,12.97,-76,1
1789158407,2026-09-11 22:26,100.00,1004.09,1022.40,152,12.88,12.89,-75,1
1789158707,2026-09-11 22:31,100.00,1004.09,1022.41,152,12.87,12.88,-74,1
1789159007,2026-09-11 22:36,100.00,1004.07,1022.39,152,12.73,12.74,-73,1
1789159307,2026-09-11 22:41,100.00,1004.15,1022.47,152,12.64,12.65,-76,1
1789159607,2026-09-11 22:46,100.00,1004.24,1022.55,152,12.53,12.54,-75,1
1789159907,2026-09-11 22:51,100.00,1004.29,1022.60,152,12.47,12.48,-74,1
1789160207,2026-09-11 22:56,100.00,1004.24,1022.56,152,12.41,12.42,-74,1
1789160507,2026-09-11 23:01,100.00,1004.08,1022.40,152,12.38,12.39,-74,1
1789160807,2026-09-11 23:06,100.00,1004.17,1022.48,152,12.29,12.30,-75,1
1789161107,2026-09-11 23:11,100.00,1004.24,1022.55,152,12.24,12.25,-76,1
1789161407,2026-09-11 23:16,100.00,1004.28,1022.60,152,12.23,12.24,-75,1
1789161707,2026-09-11 23:21,100.00,1004.20,1022.51,152,12.23,12.24,-75,1
1789162007,2026-09-11 23:26,100.00,1004.11,1022.42,152,12.26,12.27,-75,1
1789162307,2026-09-11 23:31,100.00,1004.07,1022.38,152,12.22,12.23,-76,1
1789162607,2026-09-11 23:36,100.00,1004.03,1022.34,152,12.24,12.25,-76,1
1789162907,2026-09-11 23:41,100.00,1004.07,1022.39,152,12.21,12.22,-76,1
1789163207,2026-09-11 23:46,100.00,1004.14,1022.45,152,12.23,12.24,-78,1
1789163507,2026-09-11 23:51,100.00,1004.14,1022.45,152,12.23,12.24,-76,1
1789163807,2026-09-11 23:56,100.00,1004.08,1022.40,152,12.22,12.23,-76,1