1789164108,2026-09-12 00:01,100.00,1003.93,1022.24,152,12.20,12.21,-76,1
1789164408,2026-09-12 00:06,100.00,1003.92,1022.24,152,12.21,12.22,-77,1
1789164708,2026-09-12 00:11,100.00,1003.95,1022.26,152,12.24,12.25,-75,1
1789165008,2026-09-12 00:16,100.00,1003.96,1022.27,152,12.20,12.21,-76,1
1789165308,2026-09-12 00:21,100.00,1003.93,1022.25,152,12.20,12.21,-76,1
1789165608,2026-09-12 00:26,100.00,1003.94,1022.25,152,12.21,12.22,-75,1
1789165908,2026-09-12 00:31,100.00,1003.95,1022.26,152,12.17,12.18,-76,1
1789166208,2026-09-12 00:36,100.00,1004.02,1022.34,152,12.17,12.18,-76,1
1789166508,2026-09-12 00:41,100.00,1004.02,1022.34,152,12.24,12.25,-76,1
1789166808,2026-09-12 00:46,100.00,1004.03,1022.35,152,12.26,12.27,-76,1
1789167108,2026-09-12 00:51,100.00,1004.03,1022.34,152,12.28,12.29,-75,1
1789167408,2026-09-12 00:56,100.00,1004.04,1022.35,152,12.25,12.26,-76,1
1789167708,2026-09-12 01:01,100.00,1004.12,1022.43,152,12.23,12.24,-75,1
1789168008,2026-09-12 01:06,100.00,1004.19,1022.50,152,12.20,12.21,-77,1
1789168308,2026-09-12 01:11,100.00,1004.20,1022.51,152,12.19,12.20,-76,1
1789168608,2026-09-12 01:16,100.00,1004.21,1022.52,152,12.20,12.21,-76,1
1789168908,2026-09-12 01:21,100.00,1004.27,1022.58,152,12.20,12.21,-77,1
1789169208,2026-09-12 01:26,100.00,1004.30,1022.61,152,12.20,12.21,-76,1
1789169508,2026-09-12 01:31,100.00,1004.29,1022.61,152,12.18,12.19,-76,1
1789169809,2026-09-12 01:36,100.00,1004.23,1022.55,152,12.17,12.18,-75,1
1789170109,2026-09-12 01:41,100.00,1004.26,1022.57,152,12.15,12.16,-75,1
1789170409,2026-09-12 01:46,100.00,1004.26,1022.57,152,12.10,12.11,-76,1
1789170709,2026-09-12 01:51,100.00,1004.27,1022.58,152,12.09,12.10,-76,1
1789171009,2026-09-12 01:56,100.00,1004.26,1022.58,152,12.07,12.08,-77,1
1789171309,2026-09-12 02:01,100.00,1004.28,1022.59,152,12.05,12.06,-76,1
1789171609,2026-09-12 02:06,100.00,1004.29,1022.60,152,12.03,12.04,-76,1
1789171909,2026-09-12 02:11,100.00,1004.21,1022.52,152,12.05,12.06,-77,1
1789172209,2026-09-12 02:16,100.00,1004.28,1022.59,152,12.00,12.01,-76,1
1789172509,2026-09-12 02:21,100.00,1004.28,1022.59,152,11.99,12.00,-79,1
1789172809,2026-09-12 02:26,100.00,1004.27,1022.58,152,11.80,11.81,-76,1
1789173109,2026-09-12 02:31,100.00,1004.33,1022.65,152,11.97,11.98,-76,1
1789173409,2026-09-12 02:36,100.00,1004.29,1022.61,152,11.94,11.95,-76,1
1789173709,2026-09-12 02:41,100.00,1004.22,1022.54,152,11.89,11.90,-77,1
1789174009,2026-09-12 02:46,100.00,1004.21,1022.52,152,11.86,11.87,-77,1
1789174309,2026-09-12 02:51,100.00,1004.25,1022.57,152,12.01,12.02,-77,1
1789174609,2026-09-12 02:56,100.00,1004.29,1022.61,152,11.91,11.92,-78,1
1789174909,2026-09-12 03:01,100.00,1004.30,1022.61,152,11.83,11.84,-77,1
1789175209,2026-09-12 03:06,100.00,1004.31,1022.62,152,11.83,11.84,-77,1
1789175510,2026-09-12 03:11,100.00,1004.31,1022.63,152,11.92,11.93,-76,1
1789175810,2026-09-12 03:16,100.00,1004.29,1022.60,152,12.01,12.02,-75,1
1789176110,2026-09-12 03:21,100.00,1004.25,1022.56,152,11.99,12.00,-75,1
1789176410,2026-09-12 03:26,100.00,1004.28,1022.59,152,11.92,11.93,-76,1
1789176710,2026-09-12 03:31,100.00,1004.25,1022.57,152,11.85,11.86,-75,1
1789177010,2026-09-12 03:36,100.00,1004.26,1022.57,152,11.74,11.75,-76,1
1789177310,2026-09-12 03:41,100.00,1004.23,1022.55,152,11.69,11.70,-76,1
1789177612,2026-09-12 03:46,100.00,1004.27,1022.58,152,11.54,11.55,-75,1
1789179431,2026-09-12 04:17,100.00,1004.16,1022.48,152,11.57,11.58,-75,1
1789179733,2026-09-12 04:22,100.00,1004.17,1022.48,152,11.53,11.54,-75,1
1789180641,2026-09-12 04:37,100.00,1004.19,1022.51,152,11.53,11.54,-74,1
1789180942,2026-09-12 04:42,100.00,1004.19,1022.50,152,11.55,11.56,-75,1
1789181243,2026-09-12 04:47,100.00,1004.14,1022.45,152,11.53,11.54,-75,1
1789181846,2026-09-12 04:57,100.00,1004.22,1022.54,152,11.50,11.51,-75,1
1789182146,2026-09-12 05:02,100.00,1004.16,1022.48,152,11.49,11.50,-76,1
1789182446,2026-09-12 05:07,100.00,1004.26,1022.57,152,11.28,11.29,-75,1
1789182746,2026-09-12 05:12,100.00,1004.29,1022.60,152,11.29,11.30,-76,1
1789183654,2026-09-12 05:27,100.00,1004.37,1022.69,152,11.03,11.04,-75,1
1789183960,2026-09-12 05:32,100.00,1004.40,1022.71,152,11.19,11.20,-75,1
1789184563,2026-09-12 05:42,100.00,1004.41,1022.72,152,11.27,11.28,-75,1
1789184863,2026-09-12 05:47,100.00,1004.40,1022.71,152,11.33,11.34,-75,1
1789185163,2026-09-12 05:52,100.00,1004.40,1022.71,152,11.30,11.31,-75,1
1789185464,2026-09-12 05:57,100.00,1004.36,1022.67,152,11.43,11.44,-75,1
1789185764,2026-09-12 06:02,100.00,1004.35,1022.66,152,11.49,11.50,-75,1
1789186368,2026-09-12 06:12,100.00,1004.28,1022.60,152,11.66,11.67,-74,1
1789186669,2026-09-12 06:17,100.00,1004.17,1022.48,152,11.68,11.69,-76,1
1789186970,2026-09-12 06:22,100.00,1004.11,1022.43,152,11.71,11.72,-75,1
1789187272,2026-09-12 06:27,100.00,1004.05,1022.37,152,11.75,11.76,-75,1
1789187574,2026-09-12 06:32,100.00,1004.00,1022.31,152,11.78,11.79,-75,1
1789188783,2026-09-12 06:53,100.00,1004.09,1022.40,152,11.93,11.94,-75,1
1789189083,2026-09-12 06:58,100.00,1004.13,1022.44,152,11.92,11.93,-75,1
1789190601,2026-09-12 07:23,100.00,1004.20,1022.51,152,11.99,12.00,-76,1
1789190902,2026-09-12 07:28,100.00,1004.20,1022.52,152,12.03,12.04,-75,1
1789191202,2026-09-12 07:33,100.00,1004.21,1022.52,152,12.06,12.07,-75,1
1789191502,2026-09-12 07:38,100.00,1004.16,1022.48,152,12.24,12.25,-75,1
1789191802,2026-09-12 07:43,100.00,1004.17,1022.48,152,12.43,12.44,-75,1
1789192103,2026-09-12 07:48,100.00,1004.18,1022.49,152,12.51,12.52,-74,1
1789192405,2026-09-12 07:53,100.00,1004.22,1022.53,152,12.63,12.64,-76,1
1789193011,2026-09-12 08:03,100.00,1004.21,1022.53,152,12.71,12.72,-74,1
1789193317,2026-09-12 08:08,100.00,1004.26,1022.57,152,12.76,12.77,-75,1
1789193618,2026-09-12 08:13,100.00,1004.30,1022.61,152,12.79,12.80,-74,1
1789193919,2026-09-12 08:18,100.00,1004.29,1022.61,152,12.81,12.82,-75,1
1789194220,2026-09-12 08:23,100.00,1004.29,1022.60,152,12.80,12.81,-74,1
1789194521,2026-09-12 08:28,100.00,1004.33,1022.64,152,12.84,12.85,-74,1
1789195127,2026-09-12 08:38,100.00,1004.35,1022.67,152,12.93,12.94,-74,1
1789195731,2026-09-12 08:48,100.00,1004.39,1022.71,152,12.94,12.95,-74,1
1789196032,2026-09-12 08:53,100.00,1004.41,1022.72,152,13.00,13.01,-75,1
1789196333,2026-09-12 08:58,100.00,1004.37,1022.68,152,13.08,13.09,-75,1
1789196634,2026-09-12 09:03,100.00,1004.37,1022.69,152,13.11,13.12,-76,1
1789196940,2026-09-12 09:09,100.00,1004.38,1022.70,152,13.12,13.13,-74,1
1789197240,2026-09-12 09:14,100.00,1004.36,1022.67,152,13.09,13.10,-76,1
1789197540,2026-09-12 09:19,100.00,1004.36,1022.67,152,13.05,13.06,-76,1
1789197840,2026-09-12 09:24,100.00,1004.37,1022.68,152,13.10,13.11,-75,1
1789198746,2026-09-12 09:39,100.00,1004.43,1022.75,152,13.29,13.30,-77,1
1789199047,2026-09-12 09:44,100.00,1004.52,1022.84,152,13.27,13.28,-76,1
1789199652,2026-09-12 09:54,100.00,1004.62,1022.93,152,13.29,13.30,-76,1
1789199954,2026-09-12 09:59,100.00,1004.67,1022.98,152,13.41,13.42,-78,1
1789200558,2026-09-12 10:09,100.00,1004.74,1023.05,152,13.43,13.44,-75,1
1789200859,2026-09-12 10:14,100.00,1004.76,1023.07,152,13.46,13.47,-75,1
1789201159,2026-09-12 10:19,100.00,1004.75,1023.06,152,13.48,13.49,-75,1
1789201461,2026-09-12 10:24,100.00,1004.78,1023.09,152,13.49,13.50,-75,1
1789202369,2026-09-12 10:39,100.00,1004.80,1023.11,152,13.58,13.59,-77,1
1789203581,2026-09-12 10:59,100.00,1004.84,1023.15,152,13.62,13.63,-76,1
1789204185,2026-09-12 11:09,100.00,1004.83,1023.15,152,13.65,13.66,-77,1
1789204486,2026-09-12 11:14,100.00,1004.84,1023.15,152,13.70,13.71,-77,1
1789204788,2026-09-12 11:19,100.00,1004.89,1023.21,152,13.66,13.67,-77,1
1789205089,2026-09-12 11:24,100.00,1004.84,1023.16,152,13.76,13.77,-76,1
1789205391,2026-09-12 11:29,100.00,1004.87,1023.18,152,13.91,13.92,-76,1
1789205692,2026-09-12 11:34,100.00,1004.89,1023.21,152,13.92,13.93,-77,1
1789205992,2026-09-12 11:39,100.00,1004.92,1023.23,152,14.00,14.01,-76,1
1789206292,2026-09-12 11:44,100.00,1004.88,1023.19,152,14.13,14.14,-77,1
1789206592,2026-09-12 11:49,100.00,1004.87,1023.18,152,14.18,14.19,-77,1
1789206892,2026-09-12 11:54,100.00,1004.82,1023.13,152,14.09,14.10,-77,1
1789207192,2026-09-12 11:59,100.00,1004.82,1023.13,152,14.17,14.18,-77,1
1789207493,2026-09-12 12:04,100.00,1004.79,1023.10,152,14.16,14.17,-77,1
1789207793,2026-09-12 12:09,100.00,1004.76,1023.07,152,14.19,14.20,-74,1
1789208093,2026-09-12 12:14,100.00,1004.77,1023.09,152,14.12,14.13,-77,1
1789208393,2026-09-12 12:19,100.00,1004.73,1023.04,152,14.09,14.10,-78,1
1789208693,2026-09-12 12:24,100.00,1004.72,1023.03,152,14.28,14.29,-78,1
1789208993,2026-09-12 12:29,100.00,1004.76,1023.07,152,14.37,14.38,-78,1
1789209293,2026-09-12 12:34,100.00,1004.75,1023.07,152,14.51,14.52,-77,1
1789209593,2026-09-12 12:39,100.00,1004.71,1023.02,152,14.61,14.62,-78,1
1789209893,2026-09-12 12:44,100.00,1004.66,1022.98,152,14.70,14.71,-76,1
1789210193,2026-09-12 12:49,100.00,1004.70,1023.02,152,14.76,14.77,-78,1
1789210493,2026-09-12 12:54,100.00,1004.75,1023.06,152,14.81,14.82,-78,1
1789210793,2026-09-12 12:59,100.00,1004.80,1023.11,152,14.96,14.97,-78,1
1789211093,2026-09-12 13:04,100.00,1004.75,1023.07,152,15.03,15.04,-78,1
1789211393,2026-09-12 13:09,100.00,1004.72,1023.03,152,15.08,15.09,-78,1
1789212001,2026-09-12 13:20,100.00,1004.73,1023.04,152,15.25,15.26,-78,1
1789212302,2026-09-12 13:25,100.00,1004.65,1022.97,152,15.38,15.39,-78,1
1789212602,2026-09-12 13:30,100.00,1004.56,1022.87,152,15.57,15.58,-78,1
1789212902,2026-09-12 13:35,100.00,1004.54,1022.85,152,15.69,15.70,-79,1
1789213202,2026-09-12 13:40,100.00,1004.56,1022.87,152,15.85,15.86,-78,1
1789213503,2026-09-12 13:45,100.00,1004.50,1022.81,152,15.96,15.97,-79,1
1789213803,2026-09-12 13:50,100.00,1004.47,1022.79,152,16.02,16.03,-78,1
1789214103,2026-09-12 13:55,100.00,1004.43,1022.74,152,16.02,16.03,-76,1
1789214403,2026-09-12 14:00,100.00,1004.46,1022.77,152,15.99,16.00,-79,1
1789214703,2026-09-12 14:05,100.00,1004.50,1022.81,152,16.02,16.03,-78,1
1789215003,2026-09-12 14:10,100.00,1004.46,1022.78,152,16.02,16.03,-78,1
1789215303,2026-09-12 14:15,100.00,1004.46,1022.77,152,15.84,15.85,-77,1
1789215603,2026-09-12 14:20,100.00,1004.49,1022.80,152,15.85,15.86,-77,1
1789215903,2026-09-12 14:25,100.00,1004.43,1022.75,152,15.85,15.86,-75,1
1789216204,2026-09-12 14:30,100.00,1004.43,1022.75,152,15.85,15.86,-77,1
1789216505,2026-09-12 14:35,100.00,1004.45,1022.76,152,15.91,15.92,-77,1
1789216806,2026-09-12 14:40,100.00,1004.44,1022.75,152,15.86,15.87,-77,1
1789217107,2026-09-12 14:45,100.00,1004.50,1022.81,152,15.92,15.93,-76,1
1789217408,2026-09-12 14:50,100.00,1004.57,1022.89,152,15.95,15.96,-76,1
1789217709,2026-09-12 14:55,100.00,1004.63,1022.94,152,15.98,15.99,-76,1
1789218011,2026-09-12 15:00,100.00,1004.64,1022.95,152,16.01,16.02,-76,1
1789221346,2026-09-12 15:55,100.00,1004.55,1022.86,152,16.17,16.18,-76,1
1789221647,2026-09-12 16:00,100.00,1004.53,1022.84,152,16.17,16.18,-76,1