1789250604,2026-09-13 00:03,100.00,1004.90,1023.21,152,13.93,13.94,-76,1
1789250904,2026-09-13 00:08,100.00,1004.85,1023.16,152,13.97,13.98,-76,1
1789251204,2026-09-13 00:13,100.00,1004.85,1023.16,152,13.98,13.99,-75,1
1789251504,2026-09-13 00:18,100.00,1004.84,1023.15,152,13.98,13.99,-75,1
1789251804,2026-09-13 00:23,100.00,1004.82,1023.13,152,13.98,13.99,-76,1
1789252104,2026-09-13 00:28,100.00,1004.79,1023.11,152,13.90,13.91,-75,1
1789252404,2026-09-13 00:33,100.00,1004.82,1023.13,152,13.73,13.74,-76,1
1789252704,2026-09-13 00:38,100.00,1004.82,1023.14,152,13.57,13.58,-75,1
1789253004,2026-09-13 00:43,100.00,1004.81,1023.12,152,13.56,13.57,-75,1
1789253304,2026-09-13 00:48,100.00,1004.82,1023.13,152,13.57,13.58,-75,1
1789253604,2026-09-13 00:53,100.00,1004.76,1023.07,152,13.50,13.51,-75,1
1789253905,2026-09-13 00:58,100.00,1004.78,1023.10,152,13.49,13.50,-76,1
1789254205,2026-09-13 01:03,100.00,1004.77,1023.09,152,13.42,13.43,-75,1
1789254505,2026-09-13 01:08,100.00,1004.77,1023.08,152,13.38,13.39,-75,1
1789254805,2026-09-13 01:13,100.00,1004.75,1023.06,152,13.35,13.36,-77,1
1789255105,2026-09-13 01:18,100.00,1004.77,1023.09,152,13.33,13.34,-77,1
1789255405,2026-09-13 01:23,100.00,1004.73,1023.04,152,13.28,13.29,-77,1
1789255705,2026-09-13 01:28,100.00,1004.81,1023.12,152,13.24,13.25,-77,1
1789256005,2026-09-13 01:33,100.00,1004.81,1023.12,152,13.20,13.21,-76,1
1789256305,2026-09-13 01:38,100.00,1004.78,1023.09,152,13.14,13.15,-74,1
1789256605,2026-09-13 01:43,100.00,1004.75,1023.07,152,13.09,13.10,-77,1
1789256905,2026-09-13 01:48,100.00,1004.79,1023.10,152,13.07,13.08,-77,1
1789257205,2026-09-13 01:53,100.00,1004.79,1023.11,152,13.01,13.02,-77,1
1789257505,2026-09-13 01:58,100.00,1004.77,1023.08,152,12.92,12.93,-74,1
1789257805,2026-09-13 02:03,100.00,1004.74,1023.06,152,12.81,12.82,-75,1
1789258105,2026-09-13 02:08,100.00,1004.78,1023.09,152,12.75,12.76,-75,1
1789258405,2026-09-13 02:13,100.00,1004.72,1023.04,152,12.58,12.59,-75,1
1789258705,2026-09-13 02:18,100.00,1004.73,1023.04,152,12.43,12.44,-76,1
1789259005,2026-09-13 02:23,100.00,1004.74,1023.06,152,12.43,12.44,-75,1
1789259305,2026-09-13 02:28,100.00,1004.70,1023.02,152,12.40,12.41,-75,1
1789259606,2026-09-13 02:33,100.00,1004.72,1023.03,152,12.42,12.43,-76,1
1789259906,2026-09-13 02:38,100.00,1004.71,1023.02,152,12.37,12.38,-75,1
1789260206,2026-09-13 02:43,100.00,1004.70,1023.02,152,12.05,12.06,-75,1
1789260506,2026-09-13 02:48,100.00,1004.69,1023.00,152,11.98,11.99,-76,1
1789260806,2026-09-13 02:53,100.00,1004.72,1023.03,152,11.95,11.96,-75,1
1789261106,2026-09-13 02:58,100.00,1004.68,1022.99,152,11.91,11.92,-75,1
1789261406,2026-09-13 03:03,100.00,1004.68,1022.99,152,11.97,11.98,-75,1
1789261706,2026-09-13 03:08,100.00,1004.68,1023.00,152,12.07,12.08,-76,1
1789262006,2026-09-13 03:13,100.00,1004.69,1023.00,152,12.03,12.04,-76,1
1789262306,2026-09-13 03:18,100.00,1004.67,1022.99,152,12.03,12.04,-74,1
1789262606,2026-09-13 03:23,100.00,1004.74,1023.05,152,12.06,12.07,-76,1
1789262906,2026-09-13 03:28,100.00,1004.77,1023.08,152,12.02,12.03,-75,1
1789263206,2026-09-13 03:33,100.00,1004.73,1023.04,152,12.12,12.13,-75,1
1789263506,2026-09-13 03:38,100.00,1004.70,1023.02,152,12.07,12.08,-75,1
1789263806,2026-09-13 03:43,100.00,1004.67,1022.99,152,12.10,12.11,-75,1
1789264106,2026-09-13 03:48,100.00,1004.67,1022.98,152,12.06,12.07,-74,1
1789264406,2026-09-13 03:53,100.00,1004.73,1023.04,152,12.07,12.08,-75,1
1789264706,2026-09-13 03:58,100.00,1004.66,1022.97,152,12.07,12.08,-75,1
1789265006,2026-09-13 04:03,100.00,1004.72,1023.03,152,12.09,12.10,-75,1
1789265306,2026-09-13 04:08,100.00,1004.72,1023.04,152,12.07,12.08,-75,1
1789265607,2026-09-13 04:13,100.00,1004.77,1023.08,152,12.05,12.06,-75,1
1789265907,2026-09-13 04:18,100.00,1004.78,1023.09,152,12.03,12.04,-75,1
1789266207,2026-09-13 04:23,100.00,1004.78,1023.10,152,12.00,12.01,-76,1
1789266507,2026-09-13 04:28,100.00,1004.78,1023.09,152,11.95,11.96,-76,1
1789266807,2026-09-13 04:33,100.00,1004.71,1023.02,152,11.90,11.91,-75,1
1789267107,2026-09-13 04:38,100.00,1004.71,1023.02,152,11.81,11.82,-76,1
1789267407,2026-09-13 04:43,100.00,1004.68,1022.99,152,11.80,11.81,-75,1
1789267707,2026-09-13 04:48,100.00,1004.67,1022.98,152,11.81,11.82,-75,1
1789268007,2026-09-13 04:53,100.00,1004.65,1022.96,152,11.85,11.86,-76,1
1789268307,2026-09-13 04:58,100.00,1004.64,1022.95,152,11.91,11.92,-76,1
1789268607,2026-09-13 05:03,100.00,1004.62,1022.94,152,11.92,11.93,-76,1
1789268907,2026-09-13 05:08,100.00,1004.60,1022.92,152,11.93,11.94,-76,1
1789269207,2026-09-13 05:13,100.00,1004.56,1022.88,152,11.93,11.94,-76,1
1789269507,2026-09-13 05:18,100.00,1004.60,1022.91,152,11.93,11.94,-75,1
1789269807,2026-09-13 05:23,100.00,1004.58,1022.89,152,11.98,11.99,-75,1
1789270107,2026-09-13 05:28,100.00,1004.58,1022.90,152,11.96,11.97,-76,1
1789270407,2026-09-13 05:33,100.00,1004.63,1022.95,152,11.92,11.93,-75,1
1789270707,2026-09-13 05:38,100.00,1004.59,1022.91,152,11.79,11.80,-76,1
1789271007,2026-09-13 05:43,100.00,1004.68,1023.00,152,11.79,11.80,-75,1
1789271307,2026-09-13 05:48,100.00,1004.58,1022.90,152,11.72,11.73,-75,1
1789271608,2026-09-13 05:53,100.00,1004.53,1022.85,152,11.65,11.66,-75,1
1789271908,2026-09-13 05:58,100.00,1004.53,1022.84,152,11.52,11.53,-75,1
1789272208,2026-09-13 06:03,100.00,1004.54,1022.85,152,11.50,11.51,-76,1
1789272508,2026-09-13 06:08,100.00,1004.55,1022.87,152,11.46,11.47,-75,1
1789272808,2026-09-13 06:13,100.00,1004.54,1022.85,152,11.41,11.42,-75,1
1789273108,2026-09-13 06:18,100.00,1004.59,1022.90,152,11.42,11.43,-75,1
1789273408,2026-09-13 06:23,100.00,1004.65,1022.96,152,11.37,11.38,-75,1
1789273708,2026-09-13 06:28,100.00,1004.66,1022.98,152,11.26,11.27,-76,1
1789274008,2026-09-13 06:33,100.00,1004.68,1023.00,152,11.22,11.23,-76,1
1789274308,2026-09-13 06:38,100.00,1004.70,1023.02,152,11.15,11.16,-77,1
1789274608,2026-09-13 06:43,100.00,1004.81,1023.12,152,11.07,11.08,-76,1
1789274908,2026-09-13 06:48,100.00,1004.78,1023.09,152,11.05,11.06,-76,1
1789275208,2026-09-13 06:53,100.00,1004.77,1023.08,152,11.08,11.09,-76,1
1789275508,2026-09-13 06:58,100.00,1004.75,1023.06,152,11.17,11.18,-75,1
1789275808,2026-09-13 07:03,100.00,1004.72,1023.04,152,11.27,11.28,-75,1
1789276108,2026-09-13 07:08,100.00,1004.76,1023.08,152,11.43,11.44,-75,1
1789276408,2026-09-13 07:13,100.00,1004.73,1023.04,152,11.57,11.58,-76,1
1789276708,2026-09-13 07:18,100.00,1004.75,1023.06,152,11.69,11.70,-75,1
1789277008,2026-09-13 07:23,100.00,1004.75,1023.06,152,11.81,11.82,-75,1
1789277308,2026-09-13 07:28,100.00,1004.84,1023.15,152,11.92,11.93,-75,1
1789277609,2026-09-13 07:33,100.00,1004.80,1023.12,152,12.07,12.08,-77,1
1789277909,2026-09-13 07:38,100.00,1004.79,1023.10,152,12.26,12.27,-77,1
1789278209,2026-09-13 07:43,100.00,1004.79,1023.11,152,12.29,12.30,-75,1
1789278509,2026-09-13 07:48,100.00,1004.81,1023.12,152,12.46,12.47,-75,1
1789278809,2026-09-13 07:53,100.00,1004.78,1023.09,152,12.70,12.71,-75,1
1789279109,2026-09-13 07:58,100.00,1004.78,1023.09,152,12.89,12.90,-76,1
1789279409,2026-09-13 08:03,100.00,1004.76,1023.07,152,13.31,13.32,-75,1
1789279709,2026-09-13 08:08,100.00,1004.73,1023.04,152,13.90,13.91,-76,1
1789280009,2026-09-13 08:13,100.00,1004.62,1022.94,152,14.07,14.08,-75,1
1789280309,2026-09-13 08:18,100.00,1004.55,1022.86,152,14.59,14.60,-75,1
1789280609,2026-09-13 08:23,100.00,1004.51,1022.83,152,15.00,15.01,-75,1
1789280909,2026-09-13 08:28,100.00,1004.49,1022.80,152,14.80,14.81,-75,1
1789281209,2026-09-13 08:33,100.00,1004.45,1022.76,152,15.32,15.33,-74,1
1789281509,2026-09-13 08:38,100.00,1004.50,1022.81,152,15.29,15.30,-76,1
1789281809,2026-09-13 08:43,100.00,1004.45,1022.76,152,15.27,15.28,-75,1
1789282109,2026-09-13 08:48,100.00,1004.43,1022.74,152,15.17,15.18,-76,1
1789282409,2026-09-13 08:53,100.00,1004.41,1022.72,152,15.12,15.13,-77,1
1789282709,2026-09-13 08:58,100.00,1004.30,1022.62,152,15.68,15.69,-76,1
1789283010,2026-09-13 09:03,100.00,1004.33,1022.64,152,15.68,15.69,-76,1
1789283310,2026-09-13 09:08,100.00,1004.42,1022.73,152,15.61,15.62,-76,1
1789283610,2026-09-13 09:13,100.00,1004.43,1022.74,152,15.82,15.83,-76,1
1789283910,2026-09-13 09:18,100.00,1004.43,1022.75,152,16.27,16.28,-76,1
1789284210,2026-09-13 09:23,100.00,1004.47,1022.78,152,16.48,16.49,-76,1
1789284510,2026-09-13 09:28,100.00,1004.55,1022.86,152,16.45,16.46,-76,1
1789284810,2026-09-13 09:33,100.00,1004.45,1022.77,152,17.00,17.01,-75,1
1789285110,2026-09-13 09:38,100.00,1004.49,1022.80,152,17.15,17.16,-76,1
1789285410,2026-09-13 09:43,100.00,1004.46,1022.77,152,17.50,17.51,-77,1
1789285710,2026-09-13 09:48,97.62,1004.45,1022.76,152,17.67,17.30,-77,1
1789286010,2026-09-13 09:53,80.25,1004.45,1022.77,152,17.93,14.49,-76,1
1789286310,2026-09-13 09:58,77.86,1004.39,1022.71,152,18.01,14.10,-77,1
1789286610,2026-09-13 10:03,77.32,1004.31,1022.63,152,18.41,14.38,-77,1
1789286910,2026-09-13 10:08,74.38,1004.28,1022.60,152,18.49,13.86,-76,1
1789287210,2026-09-13 10:13,73.54,1004.28,1022.59,152,18.79,13.98,-76,1
1789287510,2026-09-13 10:18,70.85,1004.25,1022.56,152,18.95,13.56,-78,1
1789288111,2026-09-13 10:28,60.31,1004.17,1022.48,152,19.33,11.46,-76,1
1789288411,2026-09-13 10:33,61.01,1004.22,1022.54,152,19.45,11.75,-77,1
1789288711,2026-09-13 10:38,61.28,1004.20,1022.51,152,19.73,12.08,-75,1
1789289011,2026-09-13 10:43,61.32,1004.20,1022.52,152,19.74,12.10,-75,1
1789289311,2026-09-13 10:48,58.39,1004.16,1022.47,152,19.85,11.46,-77,1
1789289611,2026-09-13 10:53,56.40,1004.18,1022.49,152,19.93,11.02,-77,1
1789289911,2026-09-13 10:58,57.18,1004.23,1022.54,152,19.76,11.06,-74,1
1789290211,2026-09-13 11:03,55.21,1004.20,1022.51,152,20.07,10.83,-75,1
1789290511,2026-09-13 11:08,55.44,1004.32,1022.64,152,19.52,10.37,-79,1
1789290811,2026-09-13 11:13,54.41,1004.14,1022.45,152,20.01,10.55,-77,1
1789291111,2026-09-13 11:18,53.19,1004.11,1022.43,152,20.02,10.22,-77,1
1789291411,2026-09-13 11:23,53.34,1004.14,1022.45,152,20.08,10.32,-75,1
1789291711,2026-09-13 11:28,53.00,1004.17,1022.48,152,19.59,9.77,-76,1
1789292011,2026-09-13 11:33,54.33,1004.07,1022.38,152,19.72,10.26,-74,1
1789292311,2026-09-13 11:38,54.71,1004.07,1022.38,152,19.93,10.56,-75,1
1789292611,2026-09-13 11:43,53.25,1004.13,1022.44,152,20.21,10.41,-74,1
1789292911,2026-09-13 11:48,52.81,1004.00,1022.31,152,20.46,10.52,-77,1
1789293211,2026-09-13 11:53,50.47,1004.03,1022.34,152,20.37,9.76,-75,1
1789293511,2026-09-13 11:58,48.89,1004.01,1022.32,152,20.93,9.80,-75,1
1789293811,2026-09-13 12:03,51.82,1004.02,1022.34,152,20.76,10.51,-75,1
1789294112,2026-09-13 12:08,49.09,1003.95,1022.26,152,21.41,10.30,-76,1
1789294412,2026-09-13 12:13,45.01,1004.05,1022.36,152,22.04,9.58,-76,1
1789294712,2026-09-13 12:18,45.40,1003.89,1022.20,152,22.44,10.07,-77,1
1789295012,2026-09-13 12:23,43.32,1003.85,1022.17,152,22.94,9.82,-76,1
1789295312,2026-09-13 12:28,44.05,1003.85,1022.17,152,22.87,10.01,-73,1
1789295612,2026-09-13 12:33,43.84,1003.82,1022.13,152,23.36,10.38,-76,1
1789295912,2026-09-13 12:38,41.71,1003.84,1022.15,152,23.41,9.69,-74,1
1789296212,2026-09-13 12:43,40.43,1003.85,1022.16,152,23.43,9.24,-76,1
1789296512,2026-09-13 12:48,40.97,1003.86,1022.17,152,23.01,9.06,-76,1
1789296812,2026-09-13 12:53,39.42,1003.94,1022.26,152,23.16,8.62,-76,1
1789297112,2026-09-13 12:58,40.98,1003.81,1022.12,152,23.58,9.57,-73,1
1789297412,2026-09-13 13:03,39.45,1003.86,1022.17,152,23.89,9.29,-75,1
1789297712,2026-09-13 13:08,39.23,1003.81,1022.12,152,24.14,9.43,-77,1
1789298012,2026-09-13 13:13,38.78,1003.92,1022.23,152,24.09,9.21,-76,1
1789298312,2026-09-13 13:18,41.22,1003.71,1022.03,152,23.86,9.91,-75,1
1789298612,2026-09-13 13:23,39.77,1003.65,1021.97,152,24.06,9.56,-74,1
1789298912,2026-09-13 13:28,40.89,1003.57,1021.89,152,24.29,10.18,-74,1
1789299213,2026-09-13 13:33,38.02,1003.52,1021.83,152,24.66,9.42,-73,1
1789299513,2026-09-13 13:38,39.89,1003.58,1021.90,152,24.18,9.71,-73,1
1789299813,2026-09-13 13:43,38.42,1003.46,1021.77,152,24.70,9.61,-76,1
1789300113,2026-09-13 13:48,37.41,1003.55,1021.87,152,24.49,9.03,-76,1
1789300413,2026-09-13 13:53,38.12,1003.41,1021.72,152,25.03,9.79,-78,1
1789300713,2026-09-13 13:58,36.79,1003.39,1021.70,152,25.43,9.62,-74,1
1789301013,2026-09-13 14:03,38.50,1003.34,1021.65,152,24.59,9.55,-78,1
1789301313,2026-09-13 14:08,39.88,1003.32,1021.63,152,23.99,9.54,-77,1
1789301613,2026-09-13 14:13,39.29,1003.29,1021.60,152,24.45,9.73,-76,1
1789301913,2026-09-13 14:18,37.52,1003.19,1021.50,152,25.11,9.63,-79,1
1789302213,2026-09-13 14:23,37.99,1003.23,1021.54,152,25.02,9.73,-75,1
1789302513,2026-09-13 14:28,36.04,1003.14,1021.45,152,25.30,9.19,-79,1
1789302813,2026-09-13 14:33,37.59,1003.18,1021.49,152,24.53,9.14,-76,1
1789303113,2026-09-13 14:38,38.99,1003.24,1021.56,152,23.29,8.58,-78,1
1789303413,2026-09-13 14:43,35.85,1003.01,1021.33,152,25.25,9.07,-78,1
1789303713,2026-09-13 14:48,38.20,1002.98,1021.29,152,24.46,9.32,-75,1
1789304013,2026-09-13 14:53,38.45,1002.90,1021.21,152,24.44,9.39,-75,1
1789304313,2026-09-13 14:58,36.29,1003.15,1021.46,152,24.85,8.90,-77,1
1789304613,2026-09-13 15:03,36.55,1002.84,1021.15,152,24.73,8.90,-78,1
1789304914,2026-09-13 15:08,37.17,1002.90,1021.22,152,24.41,8.87,-74,1
1789305214,2026-09-13 15:13,37.30,1002.79,1021.11,152,24.40,8.91,-75,1
1789305514,2026-09-13 15:18,37.92,1002.70,1021.01,152,24.41,9.16,-77,1
1789305814,2026-09-13 15:23,36.00,1002.72,1021.03,152,24.67,8.62,-75,1
1789306114,2026-09-13 15:28,38.03,1002.75,1021.07,152,23.64,8.52,-77,1
1789306414,2026-09-13 15:33,37.61,1002.65,1020.96,152,24.45,9.07,-75,1
1789306714,2026-09-13 15:38,39.47,1002.60,1020.91,152,23.41,8.86,-73,1
1789307014,2026-09-13 15:43,37.84,1002.54,1020.85,152,24.45,9.17,-77,1
1789307314,2026-09-13 15:48,37.90,1002.63,1020.94,152,24.02,8.81,-74,1
1789307614,2026-09-13 15:53,37.79,1002.55,1020.86,152,24.20,8.92,-73,1
1789307914,2026-09-13 15:58,37.81,1002.79,1021.10,152,23.59,8.39,-78,1
1789308214,2026-09-13 16:03,38.00,1002.51,1020.82,152,24.35,9.14,-77,1
1789308514,2026-09-13 16:08,37.98,1002.46,1020.78,152,24.30,9.09,-74,1
1789308814,2026-09-13 16:13,38.94,1002.57,1020.88,152,23.36,8.62,-75,1
1789309114,2026-09-13 16:18,37.06,1002.40,1020.72,152,24.60,8.99,-74,1
1789309414,2026-09-13 16:23,39.37,1002.47,1020.79,152,23.18,8.62,-78,1
1789309714,2026-09-13 16:28,40.91,1002.45,1020.76,152,22.92,8.96,-73,1
1789310014,2026-09-13 16:33,40.43,1002.48,1020.79,152,23.12,8.96,-77,1
1789310315,2026-09-13 16:38,41.15,1002.51,1020.82,152,22.62,8.77,-74,1
1789310615,2026-09-13 16:43,43.58,1002.48,1020.80,152,21.74,8.83,-76,1
1789310915,2026-09-13 16:48,44.49,1002.51,1020.82,152,21.18,8.63,-76,1
1789311215,2026-09-13 16:53,45.97,1002.48,1020.79,152,20.79,8.76,-74,1
1789311515,2026-09-13 16:58,45.75,1002.45,1020.76,152,20.54,8.46,-74,1
1789311815,2026-09-13 17:03,46.22,1002.49,1020.80,152,20.47,8.55,-75,1
1789312115,2026-09-13 17:08,46.57,1002.47,1020.78,152,20.45,8.64,-76,1
1789312415,2026-09-13 17:13,47.77,1002.42,1020.73,152,20.21,8.80,-75,1
1789312715,2026-09-13 17:18,49.15,1002.43,1020.75,152,20.00,9.03,-75,1
1789313015,2026-09-13 17:23,49.21,1002.46,1020.77,152,19.87,8.92,-76,1
1789313315,2026-09-13 17:28,49.23,1002.43,1020.74,152,19.64,8.72,-75,1
1789313615,2026-09-13 17:33,50.32,1002.43,1020.74,152,19.47,8.89,-75,1
1789313915,2026-09-13 17:38,50.61,1002.44,1020.76,152,19.28,8.80,-75,1
1789314215,2026-09-13 17:43,52.88,1002.41,1020.72,152,19.02,9.21,-76,1
1789314515,2026-09-13 17:48,53.78,1002.45,1020.77,152,18.73,9.19,-76,1
1789314815,2026-09-13 17:53,54.92,1002.45,1020.76,152,18.64,9.42,-75,1
1789315115,2026-09-13 17:58,56.27,1002.45,1020.76,152,18.45,9.60,-76,1
1789315415,2026-09-13 18:03,57.25,1002.46,1020.77,152,18.32,9.74,-76,1
1789315715,2026-09-13 18:08,56.36,1002.53,1020.84,152,18.20,9.39,-76,1
1789316016,2026-09-13 18:13,60.89,1002.49,1020.80,152,17.91,10.27,-76,1
1789316316,2026-09-13 18:18,64.35,1002.50,1020.81,152,17.61,10.82,-75,1
1789316616,2026-09-13 18:23,69.67,1002.48,1020.79,152,17.33,11.75,-76,1
1789316916,2026-09-13 18:28,72.26,1002.47,1020.79,152,17.15,12.13,-76,1
1789317216,2026-09-13 18:33,70.92,1002.48,1020.80,152,17.02,11.72,-76,1
1789317516,2026-09-13 18:38,71.84,1002.43,1020.74,152,16.80,11.71,-76,1
1789317816,2026-09-13 18:43,75.13,1002.40,1020.72,152,16.65,12.24,-75,1
1789318116,2026-09-13 18:48,79.66,1002.38,1020.69,152,16.47,12.96,-76,1
1789318416,2026-09-13 18:53,79.30,1002.40,1020.71,152,16.30,12.72,-76,1
1789318716,2026-09-13 18:58,78.15,1002.42,1020.73,152,16.10,12.31,-75,1
1789319316,2026-09-13 19:08,94.54,1002.49,1020.81,152,15.60,14.74,-75,1
1789319616,2026-09-13 19:13,100.00,1002.59,1020.90,152,15.49,15.50,-76,1
1789319916,2026-09-13 19:18,100.00,1002.63,1020.94,152,15.29,15.30,-76,1
1789320216,2026-09-13 19:23,100.00,1002.67,1020.98,152,14.84,14.85,-75,1
1789320516,2026-09-13 19:28,100.00,1002.67,1020.98,152,14.72,14.73,-75,1
1789320816,2026-09-13 19:33,100.00,1002.69,1021.01,152,14.46,14.47,-75,1
1789321116,2026-09-13 19:38,100.00,1002.70,1021.02,152,14.29,14.30,-76,1
1789321416,2026-09-13 19:43,100.00,1002.76,1021.07,152,14.19,14.20,-75,1
1789321717,2026-09-13 19:48,100.00,1002.74,1021.05,152,13.99,14.00,-75,1
1789322017,2026-09-13 19:53,100.00,1002.73,1021.05,152,13.98,13.99,-76,1
1789322317,2026-09-13 19:58,100.00,1002.79,1021.11,152,13.95,13.96,-75,1
1789322617,2026-09-13 20:03,100.00,1002.80,1021.12,152,13.90,13.91,-75,1
1789322917,2026-09-13 20:08,100.00,1002.78,1021.09,152,13.91,13.92,-76,1
1789323217,2026-09-13 20:13,100.00,1002.81,1021.12,152,13.86,13.87,-74,1
1789323517,2026-09-13 20:18,100.00,1002.84,1021.15,152,13.73,13.74,-75,1
1789323817,2026-09-13 20:23,100.00,1002.81,1021.13,152,13.49,13.50,-75,1
1789324117,2026-09-13 20:28,100.00,1002.86,1021.18,152,13.29,13.30,-76,1
1789324417,2026-09-13 20:33,100.00,1002.86,1021.17,152,13.21,13.22,-76,1
1789324717,2026-09-13 20:38,100.00,1002.86,1021.18,152,13.19,13.20,-76,1
1789325017,2026-09-13 20:43,100.00,1002.87,1021.18,152,13.16,13.17,-76,1
1789325317,2026-09-13 20:48,100.00,1002.92,1021.24,152,13.19,13.20,-76,1
1789325617,2026-09-13 20:53,100.00,1002.96,1021.28,152,13.16,13.17,-74,1
1789325917,2026-09-13 20:58,100.00,1002.96,1021.27,152,13.15,13.16,-76,1
1789326217,2026-09-13 21:03,100.00,1002.96,1021.28,152,13.18,13.19,-76,1
1789326517,2026-09-13 21:08,100.00,1002.95,1021.26,152,13.04,13.05,-76,1
1789326818,2026-09-13 21:13,100.00,1003.01,1021.32,152,12.89,12.90,-75,1
1789327118,2026-09-13 21:18,100.00,1003.01,1021.32,152,12.88,12.89,-75,1
1789327418,2026-09-13 21:23,100.00,1003.03,1021.34,152,12.85,12.86,-75,1
1789327718,2026-09-13 21:28,100.00,1003.05,1021.36,152,12.90,12.91,-75,1
1789328018,2026-09-13 21:33,100.00,1003.02,1021.33,152,12.81,12.82,-75,1
1789328318,2026-09-13 21:38,100.00,1003.03,1021.34,152,12.81,12.82,-75,1
1789328618,2026-09-13 21:43,100.00,1002.94,1021.25,152,12.98,12.99,-75,1
1789328918,2026-09-13 21:48,100.00,1002.94,1021.25,152,13.06,13.07,-75,1
1789329218,2026-09-13 21:53,100.00,1002.91,1021.23,152,13.01,13.02,-75,1
1789329518,2026-09-13 21:58,100.00,1002.95,1021.26,152,12.95,12.96,-75,1
1789329818,2026-09-13 22:03,100.00,1002.94,1021.25,152,12.91,12.92,-75,1
1789330118,2026-09-13 22:08,100.00,1002.94,1021.25,152,12.83,12.84,-75,1
1789330418,2026-09-13 22:13,100.00,1002.95,1021.26,152,12.76,12.77,-75,1
1789330718,2026-09-13 22:18,100.00,1002.99,1021.30,152,12.59,12.60,-76,1
1789331018,2026-09-13 22:23,100.00,1002.99,1021.30,152,12.42,12.43,-76,1
1789331318,2026-09-13 22:28,100.00,1003.04,1021.35,152,12.39,12.40,-75,1
1789331618,2026-09-13 22:33,100.00,1003.04,1021.35,152,12.35,12.36,-75,1
1789331918,2026-09-13 22:38,100.00,1003.09,1021.40,152,12.24,12.25,-75,1
1789332218,2026-09-13 22:43,100.00,1003.12,1021.43,152,12.14,12.15,-75,1
1789332518,2026-09-13 22:48,100.00,1003.06,1021.38,152,12.18,12.19,-75,1
1789332819,2026-09-13 22:53,100.00,1003.05,1021.36,152,12.11,12.12,-75,1
1789333119,2026-09-13 22:58,100.00,1002.99,1021.30,152,12.15,12.16,-75,1
1789333419,2026-09-13 23:03,100.00,1002.99,1021.30,152,11.99,12.00,-75,1
1789333719,2026-09-13 23:08,100.00,1002.98,1021.29,152,11.91,11.92,-75,1
1789334019,2026-09-13 23:13,100.00,1002.95,1021.26,152,11.88,11.89,-75,1
1789334319,2026-09-13 23:18,100.00,1002.92,1021.23,152,11.92,11.93,-75,1
1789334619,2026-09-13 23:23,100.00,1002.83,1021.14,152,11.95,11.96,-75,1
1789334919,2026-09-13 23:28,100.00,1002.80,1021.12,152,12.10,12.11,-75,1
1789335219,2026-09-13 23:33,100.00,1002.81,1021.13,152,12.02,12.03,-75,1
1789335519,2026-09-13 23:38,100.00,1002.85,1021.16,152,11.80,11.81,-75,1
1789335819,2026-09-13 23:43,100.00,1002.91,1021.22,152,11.46,11.47,-75,1
1789336119,2026-09-13 23:48,100.00,1002.93,1021.25,152,11.51,11.52,-75,1
1789336419,2026-09-13 23:53,100.00,1002.95,1021.26,152,11.53,11.54,-75,1
1789336719,2026-09-13 23:58,100.00,1002.91,1021.23,152,11.56,11.57,-75,1