1789337019,2026-09-14 00:03,100.00,1002.90,1021.22,152,11.57,11.58,-75,1
1789337319,2026-09-14 00:08,100.00,1002.92,1021.23,152,11.55,11.56,-74,1
1789337619,2026-09-14 00:13,100.00,1002.90,1021.21,152,11.41,11.42,-75,1
1789337919,2026-09-14 00:18,100.00,1002.89,1021.20,152,11.26,11.27,-75,1
1789338219,2026-09-14 00:23,100.00,1002.87,1021.18,152,11.29,11.30,-75,1
1789338520,2026-09-14 00:28,100.00,1002.88,1021.20,152,11.27,11.28,-75,1
1789338820,2026-09-14 00:33,100.00,1002.91,1021.22,152,11.45,11.46,-75,1
1789339120,2026-09-14 00:38,100.00,1002.91,1021.22,152,11.63,11.64,-74,1
1789339420,2026-09-14 00:43,100.00,1002.86,1021.17,152,11.74,11.75,-75,1
1789339720,2026-09-14 00:48,100.00,1002.84,1021.15,152,11.74,11.75,-75,1
1789340020,2026-09-14 00:53,100.00,1002.82,1021.13,152,11.86,11.87,-74,1
1789340320,2026-09-14 00:58,100.00,1002.83,1021.15,152,11.87,11.88,-75,1
1789340620,2026-09-14 01:03,100.00,1002.86,1021.18,152,11.86,11.87,-75,1
1789340920,2026-09-14 01:08,100.00,1002.83,1021.15,152,11.88,11.89,-75,1
1789341220,2026-09-14 01:13,100.00,1002.84,1021.16,152,11.82,11.83,-75,1
1789341520,2026-09-14 01:18,100.00,1002.86,1021.17,152,11.85,11.86,-75,1
1789341820,2026-09-14 01:23,100.00,1002.83,1021.14,152,11.87,11.88,-75,1
1789342120,2026-09-14 01:28,100.00,1002.86,1021.17,152,11.87,11.88,-74,1
1789342420,2026-09-14 01:33,100.00,1002.80,1021.11,152,11.97,11.98,-74,1
1789342720,2026-09-14 01:38,100.00,1002.85,1021.16,152,12.06,12.07,-74,1
1789343020,2026-09-14 01:43,100.00,1002.80,1021.11,152,11.96,11.97,-74,1
1789343320,2026-09-14 01:48,100.00,1002.79,1021.10,152,12.08,12.09,-74,1
1789343620,2026-09-14 01:53,100.00,1002.79,1021.10,152,12.13,12.14,-75,1
1789343920,2026-09-14 01:58,100.00,1002.78,1021.09,152,11.97,11.98,-75,1
1789344221,2026-09-14 02:03,100.00,1002.79,1021.10,152,12.05,12.06,-74,1
1789344521,2026-09-14 02:08,100.00,1002.79,1021.10,152,12.07,12.08,-75,1
1789344821,2026-09-14 02:13,100.00,1002.81,1021.12,152,12.17,12.18,-74,1
1789345121,2026-09-14 02:18,100.00,1002.76,1021.07,152,12.22,12.23,-75,1
1789345421,2026-09-14 02:23,100.00,1002.73,1021.05,152,12.28,12.29,-75,1
1789345721,2026-09-14 02:28,100.00,1002.74,1021.05,152,12.36,12.37,-75,1
1789346021,2026-09-14 02:33,100.00,1002.76,1021.07,152,12.46,12.47,-76,1
1789346321,2026-09-14 02:38,100.00,1002.74,1021.05,152,12.30,12.31,-75,1
1789346621,2026-09-14 02:43,100.00,1002.74,1021.05,152,12.02,12.03,-75,1
1789346921,2026-09-14 02:48,100.00,1002.69,1021.01,152,12.18,12.19,-75,1
1789347221,2026-09-14 02:53,100.00,1002.73,1021.04,152,12.14,12.15,-76,1
1789347521,2026-09-14 02:58,100.00,1002.72,1021.04,152,12.20,12.21,-76,1
1789347821,2026-09-14 03:03,100.00,1002.78,1021.10,152,12.22,12.23,-76,1
1789348121,2026-09-14 03:08,100.00,1002.80,1021.12,152,12.26,12.27,-76,1
1789348421,2026-09-14 03:13,100.00,1002.76,1021.07,152,12.20,12.21,-75,1
1789348721,2026-09-14 03:18,100.00,1002.80,1021.11,152,12.14,12.15,-75,1
1789349021,2026-09-14 03:23,100.00,1002.85,1021.16,152,12.47,12.48,-75,1
1789349321,2026-09-14 03:28,100.00,1002.82,1021.14,152,12.60,12.61,-76,1
1789349621,2026-09-14 03:33,100.00,1002.86,1021.18,152,12.37,12.38,-76,1
1789349921,2026-09-14 03:38,100.00,1002.87,1021.18,152,12.24,12.25,-76,1
1789350222,2026-09-14 03:43,100.00,1002.87,1021.19,152,12.27,12.28,-76,1
1789350522,2026-09-14 03:48,100.00,1002.93,1021.25,152,12.29,12.30,-76,1
1789350822,2026-09-14 03:53,100.00,1002.96,1021.27,152,12.32,12.33,-76,1
1789351122,2026-09-14 03:58,100.00,1003.00,1021.31,152,12.27,12.28,-75,1
1789351422,2026-09-14 04:03,100.00,1003.01,1021.32,152,12.26,12.27,-76,1
1789351722,2026-09-14 04:08,100.00,1003.00,1021.31,152,12.18,12.19,-76,1
1789352022,2026-09-14 04:13,100.00,1002.98,1021.30,152,12.10,12.11,-76,1
1789352322,2026-09-14 04:18,100.00,1002.98,1021.29,152,12.14,12.15,-75,1
1789352622,2026-09-14 04:23,100.00,1002.97,1021.29,152,12.09,12.10,-75,1
1789352922,2026-09-14 04:28,100.00,1002.90,1021.21,152,12.20,12.21,-75,1
1789353222,2026-09-14 04:33,100.00,1002.88,1021.19,152,12.13,12.14,-76,1
1789353522,2026-09-14 04:38,100.00,1002.81,1021.12,152,12.13,12.14,-76,1
1789353822,2026-09-14 04:43,100.00,1002.78,1021.09,152,12.03,12.04,-76,1
1789354122,2026-09-14 04:48,100.00,1002.81,1021.12,152,12.08,12.09,-76,1
1789354422,2026-09-14 04:53,100.00,1002.74,1021.05,152,12.01,12.02,-76,1
1789354722,2026-09-14 04:58,100.00,1002.74,1021.06,152,12.03,12.04,-75,1
1789355022,2026-09-14 05:03,100.00,1002.75,1021.06,152,12.08,12.09,-75,1
1789355322,2026-09-14 05:08,100.00,1002.75,1021.06,152,12.11,12.12,-76,1
1789355622,2026-09-14 05:13,100.00,1002.77,1021.09,152,12.16,12.17,-76,1
1789355922,2026-09-14 05:18,100.00,1002.84,1021.15,152,12.23,12.24,-75,1
1789356223,2026-09-14 05:23,100.00,1002.87,1021.19,152,12.23,12.24,-74,1
1789356523,2026-09-14 05:28,100.00,1002.90,1021.21,152,12.23,12.24,-76,1
1789356823,2026-09-14 05:33,100.00,1002.93,1021.24,152,12.27,12.28,-76,1
1789357123,2026-09-14 05:38,100.00,1002.88,1021.19,152,12.16,12.17,-76,1
1789357423,2026-09-14 05:43,100.00,1002.93,1021.25,152,12.14,12.15,-76,1
1789357723,2026-09-14 05:48,100.00,1002.94,1021.25,152,12.12,12.13,-76,1
1789358023,2026-09-14 05:53,100.00,1002.95,1021.26,152,12.17,12.18,-76,1
1789358323,2026-09-14 05:58,100.00,1002.98,1021.29,152,12.30,12.31,-75,1
1789358623,2026-09-14 06:03,100.00,1003.03,1021.34,152,12.37,12.38,-75,1
1789358923,2026-09-14 06:08,100.00,1003.04,1021.35,152,12.36,12.37,-75,1
1789359223,2026-09-14 06:13,100.00,1003.04,1021.35,152,12.42,12.43,-76,1
1789359523,2026-09-14 06:18,100.00,1003.05,1021.36,152,12.31,12.32,-75,1
1789359823,2026-09-14 06:23,100.00,1003.10,1021.41,152,12.26,12.27,-76,1
1789360123,2026-09-14 06:28,100.00,1003.12,1021.43,152,12.34,12.35,-75,1
1789360423,2026-09-14 06:33,100.00,1003.15,1021.46,152,12.42,12.43,-75,1
1789360723,2026-09-14 06:38,100.00,1003.16,1021.47,152,12.56,12.57,-75,1
1789361023,2026-09-14 06:43,100.00,1003.13,1021.45,152,12.80,12.81,-75,1
1789361323,2026-09-14 06:48,100.00,1003.22,1021.53,152,12.65,12.66,-75,1
1789361623,2026-09-14 06:53,100.00,1003.28,1021.59,152,12.75,12.76,-75,1
1789361924,2026-09-14 06:58,100.00,1003.26,1021.57,152,12.78,12.79,-75,1
1789362224,2026-09-14 07:03,100.00,1003.22,1021.54,152,12.93,12.94,-76,1
1789362524,2026-09-14 07:08,100.00,1003.23,1021.54,152,12.86,12.87,-75,1
1789362824,2026-09-14 07:13,100.00,1003.22,1021.54,152,12.79,12.80,-75,1
1789363124,2026-09-14 07:18,100.00,1003.25,1021.56,152,12.60,12.61,-75,1
1789363424,2026-09-14 07:23,100.00,1003.23,1021.55,152,12.48,12.49,-75,1
1789363724,2026-09-14 07:28,100.00,1003.25,1021.56,152,12.65,12.66,-75,1
1789364024,2026-09-14 07:33,100.00,1003.31,1021.62,152,12.73,12.74,-75,1
1789364324,2026-09-14 07:38,100.00,1003.32,1021.63,152,12.84,12.85,-75,1
1789364624,2026-09-14 07:43,100.00,1003.27,1021.58,152,12.97,12.98,-75,1
1789364924,2026-09-14 07:48,100.00,1003.29,1021.60,152,13.06,13.07,-75,1
1789365224,2026-09-14 07:53,100.00,1003.28,1021.59,152,13.01,13.02,-74,1
1789365524,2026-09-14 07:58,100.00,1003.28,1021.59,152,13.16,13.17,-73,1
1789365824,2026-09-14 08:03,100.00,1003.29,1021.60,152,13.37,13.38,-73,1
1789366124,2026-09-14 08:08,100.00,1003.24,1021.56,152,13.46,13.47,-74,1
1789366424,2026-09-14 08:13,100.00,1003.22,1021.54,152,13.39,13.40,-73,1
1789366724,2026-09-14 08:18,100.00,1003.27,1021.59,152,13.60,13.61,-75,1
1789367024,2026-09-14 08:23,100.00,1003.22,1021.54,152,13.79,13.80,-74,1
1789367325,2026-09-14 08:28,100.00,1003.30,1021.61,152,14.02,14.03,-73,1
1789367625,2026-09-14 08:33,100.00,1003.32,1021.64,152,14.28,14.29,-74,1
1789367925,2026-09-14 08:38,100.00,1003.33,1021.64,152,14.45,14.46,-73,1
1789368225,2026-09-14 08:43,100.00,1003.38,1021.70,152,14.62,14.63,-75,1
1789368525,2026-09-14 08:48,100.00,1003.46,1021.77,152,14.84,14.85,-76,1
1789368825,2026-09-14 08:53,100.00,1003.45,1021.77,152,14.98,14.99,-75,1
1789369125,2026-09-14 08:58,100.00,1003.44,1021.75,152,15.12,15.13,-75,1
1789369425,2026-09-14 09:03,100.00,1003.38,1021.69,152,15.30,15.31,-73,1
1789369725,2026-09-14 09:08,100.00,1003.41,1021.72,152,15.44,15.45,-75,1
1789370025,2026-09-14 09:13,100.00,1003.43,1021.74,152,15.49,15.50,-76,1
1789370325,2026-09-14 09:18,100.00,1003.43,1021.74,152,15.76,15.77,-75,1
1789370625,2026-09-14 09:23,100.00,1003.44,1021.75,152,15.90,15.91,-75,1
1789370925,2026-09-14 09:28,100.00,1003.43,1021.74,152,16.16,16.17,-76,1
1789371225,2026-09-14 09:33,100.00,1003.41,1021.72,152,16.35,16.36,-72,1
1789371525,2026-09-14 09:38,100.00,1003.40,1021.71,152,16.49,16.50,-73,1
1789371825,2026-09-14 09:43,100.00,1003.46,1021.77,152,16.67,16.68,-76,1
1789372125,2026-09-14 09:48,100.00,1003.44,1021.75,152,16.92,16.93,-75,1
1789372425,2026-09-14 09:53,100.00,1003.48,1021.80,152,17.11,17.12,-73,1
1789372726,2026-09-14 09:58,100.00,1003.49,1021.81,152,16.92,16.93,-75,1
1789373026,2026-09-14 10:03,100.00,1003.47,1021.79,152,17.35,17.36,-80,1
1789373326,2026-09-14 10:08,100.00,1003.47,1021.79,152,17.54,17.55,-78,1
1789373626,2026-09-14 10:13,100.00,1003.52,1021.84,152,17.04,17.05,-75,1
1789373926,2026-09-14 10:18,100.00,1003.50,1021.81,152,17.40,17.41,-73,1
1789374226,2026-09-14 10:23,100.00,1003.45,1021.76,152,17.79,17.80,-73,1
1789374526,2026-09-14 10:28,100.00,1003.40,1021.72,152,18.09,18.10,-72,1
1789374826,2026-09-14 10:33,100.00,1003.38,1021.69,152,18.42,18.43,-74,1
1789375126,2026-09-14 10:38,100.00,1003.45,1021.76,152,17.94,17.95,-74,1
1789375426,2026-09-14 10:43,100.00,1003.49,1021.81,152,17.76,17.77,-74,1
1789375726,2026-09-14 10:48,100.00,1003.47,1021.78,152,18.25,18.26,-73,1
1789376026,2026-09-14 10:53,100.00,1003.42,1021.74,152,18.27,18.28,-75,1
1789376326,2026-09-14 10:58,100.00,1003.45,1021.77,152,18.51,18.52,-75,1
1789376626,2026-09-14 11:03,100.00,1003.41,1021.72,152,18.88,18.90,-74,1
1789376926,2026-09-14 11:08,100.00,1003.38,1021.69,152,19.03,19.05,-78,1
1789377226,2026-09-14 11:13,91.51,1003.42,1021.74,152,18.62,17.23,-76,1
1789377526,2026-09-14 11:18,89.57,1003.44,1021.75,152,19.00,17.26,-73,1
1789377826,2026-09-14 11:23,77.64,1003.42,1021.74,152,19.33,15.34,-76,1
1789378427,2026-09-14 11:33,70.22,1003.43,1021.74,152,19.44,13.89,-73,1
1789378727,2026-09-14 11:38,66.65,1003.38,1021.70,152,19.90,13.53,-76,1
1789379027,2026-09-14 11:43,64.73,1003.33,1021.65,152,20.52,13.67,-77,1
1789379327,2026-09-14 11:48,59.92,1003.29,1021.60,152,20.88,12.82,-75,1
1789379627,2026-09-14 11:53,57.29,1003.28,1021.59,152,20.88,12.14,-74,1
1789379927,2026-09-14 11:58,54.21,1003.29,1021.60,152,21.35,11.74,-73,1
1789380227,2026-09-14 12:03,56.36,1003.26,1021.57,152,21.11,12.11,-77,1
1789380527,2026-09-14 12:08,51.44,1003.25,1021.57,152,21.81,11.37,-75,1
1789380827,2026-09-14 12:13,50.52,1003.30,1021.61,152,21.64,10.94,-74,1
1789381127,2026-09-14 12:18,49.79,1003.24,1021.55,152,22.33,11.36,-73,1
1789381427,2026-09-14 12:23,49.16,1003.25,1021.56,152,22.29,11.13,-78,1
1789381727,2026-09-14 12:28,49.12,1003.29,1021.60,152,22.35,11.17,-77,1
1789382027,2026-09-14 12:33,50.42,1003.20,1021.51,152,22.05,11.29,-75,1
1789382627,2026-09-14 12:43,48.98,1003.15,1021.46,152,22.52,11.29,-74,1
1789382928,2026-09-14 12:48,48.57,1003.15,1021.46,152,22.58,11.21,-75,1
1789383228,2026-09-14 12:53,48.88,1003.13,1021.45,152,22.65,11.37,-78,1
1789383528,2026-09-14 12:58,47.48,1003.19,1021.50,152,22.95,11.21,-79,1
1789383828,2026-09-14 13:03,46.31,1003.20,1021.51,152,23.02,10.90,-82,1
1789384128,2026-09-14 13:08,46.37,1003.18,1021.50,152,22.48,10.43,-83,1
1789384728,2026-09-14 13:18,47.04,1003.08,1021.39,152,22.72,10.86,-81,1
1789385028,2026-09-14 13:23,45.90,1003.20,1021.52,152,23.12,10.86,-80,1
1789385328,2026-09-14 13:28,45.38,1003.26,1021.57,152,23.30,10.85,-79,1
1789385628,2026-09-14 13:33,46.06,1003.29,1021.60,152,22.98,10.78,-78,1
1789385928,2026-09-14 13:38,44.84,1003.30,1021.61,152,23.16,10.54,-79,1
1789386528,2026-09-14 13:48,45.60,1003.19,1021.50,152,23.00,10.65,-78,1
1789386828,2026-09-14 13:53,45.77,1003.18,1021.49,152,23.04,10.74,-74,1
1789387129,2026-09-14 13:58,47.58,1003.18,1021.49,152,22.87,11.17,-75,1
1789387429,2026-09-14 14:03,48.12,1003.24,1021.55,152,22.44,10.95,-77,1
1789387729,2026-09-14 14:08,48.34,1003.19,1021.50,152,22.35,10.93,-76,1
1789388029,2026-09-14 14:13,48.24,1003.20,1021.51,152,22.05,10.62,-80,1
1789388329,2026-09-14 14:18,49.72,1003.20,1021.51,152,21.99,11.02,-75,1
1789388629,2026-09-14 14:23,50.08,1003.21,1021.53,152,21.43,10.62,-79,1
1789388929,2026-09-14 14:28,50.04,1003.24,1021.56,152,21.29,10.48,-75,1
1789389229,2026-09-14 14:33,50.94,1003.31,1021.63,152,21.10,10.57,-75,1
1789389529,2026-09-14 14:38,50.57,1003.26,1021.58,152,20.96,10.33,-76,1
1789389829,2026-09-14 14:43,51.71,1003.33,1021.64,152,20.79,10.51,-77,1
1789390129,2026-09-14 14:48,52.28,1003.40,1021.72,152,20.52,10.42,-82,1
1789390429,2026-09-14 14:53,53.20,1003.31,1021.63,152,20.65,10.81,-76,1
1789390729,2026-09-14 14:58,53.61,1003.33,1021.64,152,20.38,10.67,-76,1
1789391029,2026-09-14 15:03,55.19,1003.30,1021.61,152,20.25,10.99,-75,1
1789391329,2026-09-14 15:08,55.75,1003.30,1021.61,152,20.38,11.26,-75,1
1789391629,2026-09-14 15:13,55.83,1003.26,1021.57,152,20.49,11.38,-76,1
1789391929,2026-09-14 15:18,55.68,1003.22,1021.53,152,20.71,11.55,-78,1
1789392230,2026-09-14 15:23,53.44,1003.24,1021.55,152,20.92,11.12,-75,1
1789392530,2026-09-14 15:28,54.52,1003.23,1021.54,152,21.18,11.67,-77,1
1789392830,2026-09-14 15:33,54.47,1003.27,1021.59,152,21.05,11.53,-76,1
1789393130,2026-09-14 15:38,53.46,1003.31,1021.62,152,21.16,11.35,-76,1
1789393430,2026-09-14 15:43,54.02,1003.28,1021.59,152,21.02,11.38,-76,1
1789393730,2026-09-14 15:48,54.35,1003.29,1021.60,152,20.74,11.21,-75,1
1789394330,2026-09-14 15:58,52.36,1003.33,1021.65,152,21.24,11.11,-75,1
1789394630,2026-09-14 16:03,53.43,1003.31,1021.63,152,20.71,10.93,-76,1
1789394930,2026-09-14 16:08,55.03,1003.30,1021.62,152,20.70,11.36,-77,1
1789395230,2026-09-14 16:13,55.32,1003.33,1021.65,152,20.50,11.26,-77,1
1789395530,2026-09-14 16:18,56.15,1003.32,1021.63,152,20.36,11.35,-76,1
1789395830,2026-09-14 16:23,53.60,1003.33,1021.65,152,20.32,10.61,-77,1
1789396130,2026-09-14 16:28,53.46,1003.34,1021.65,152,20.28,10.54,-76,1
1789396430,2026-09-14 16:33,53.78,1003.37,1021.68,152,20.18,10.53,-77,1
1789396730,2026-09-14 16:38,57.38,1003.33,1021.64,152,19.92,11.27,-77,1
1789397030,2026-09-14 16:43,58.59,1003.33,1021.65,152,20.23,11.87,-78,1
1789397330,2026-09-14 16:48,59.71,1003.28,1021.59,152,19.98,11.93,-79,1
1789397630,2026-09-14 16:53,60.14,1003.24,1021.56,152,19.78,11.85,-76,1
1789397931,2026-09-14 16:58,59.62,1003.15,1021.47,152,19.72,11.66,-76,1
1789398231,2026-09-14 17:03,60.77,1003.16,1021.47,152,19.63,11.86,-75,1
1789398531,2026-09-14 17:08,59.98,1003.13,1021.45,152,19.59,11.63,-77,1
1789398831,2026-09-14 17:13,60.31,1003.14,1021.45,152,19.46,11.59,-75,1
1789399131,2026-09-14 17:18,60.67,1003.11,1021.42,152,19.34,11.57,-75,1
1789399431,2026-09-14 17:23,60.40,1003.11,1021.43,152,19.32,11.48,-75,1
1789399731,2026-09-14 17:28,60.17,1003.07,1021.38,152,19.34,11.44,-75,1
1789400031,2026-09-14 17:33,60.93,1003.04,1021.35,152,19.25,11.55,-76,1
1789400331,2026-09-14 17:38,64.24,1003.02,1021.34,152,19.15,12.25,-76,1
1789400931,2026-09-14 17:48,72.29,1003.01,1021.32,152,18.64,13.57,-76,1
1789401531,2026-09-14 17:58,70.53,1003.10,1021.42,152,18.83,13.37,-75,1
1789401831,2026-09-14 18:03,71.09,1003.14,1021.45,152,18.85,13.52,-75,1
1789402131,2026-09-14 18:08,70.79,1003.09,1021.40,152,18.73,13.33,-76,1
1789402431,2026-09-14 18:13,75.40,1003.14,1021.45,152,18.48,14.06,-75,1
1789402732,2026-09-14 18:18,75.56,1003.15,1021.47,152,18.42,14.04,-76,1
1789403032,2026-09-14 18:23,77.81,1003.15,1021.47,152,18.22,14.30,-76,1
1789403332,2026-09-14 18:28,75.55,1003.16,1021.48,152,18.18,13.80,-76,1
1789403632,2026-09-14 18:33,76.85,1003.18,1021.50,152,18.06,13.95,-75,1
1789404532,2026-09-14 18:48,89.88,1003.37,1021.68,152,17.59,15.92,-76,1
1789404832,2026-09-14 18:53,97.71,1003.38,1021.70,152,17.34,16.99,-75,1
1789405132,2026-09-14 18:58,100.00,1003.46,1021.77,152,17.50,17.51,-76,1
1789405432,2026-09-14 19:03,100.00,1003.50,1021.81,152,17.24,17.25,-75,1
1789405732,2026-09-14 19:08,100.00,1003.51,1021.82,152,17.09,17.10,-76,1
1789406032,2026-09-14 19:13,100.00,1003.54,1021.85,152,17.03,17.04,-75,1
1789406332,2026-09-14 19:18,100.00,1003.64,1021.96,152,16.90,16.91,-75,1
1789406632,2026-09-14 19:23,100.00,1003.74,1022.05,152,16.87,16.88,-76,1
1789406932,2026-09-14 19:28,100.00,1003.78,1022.10,152,16.72,16.73,-76,1
1789407232,2026-09-14 19:33,100.00,1003.86,1022.17,152,16.61,16.62,-75,1
1789407532,2026-09-14 19:38,100.00,1003.93,1022.25,152,16.53,16.54,-76,1
1789407832,2026-09-14 19:43,100.00,1003.95,1022.26,152,16.62,16.63,-74,1
1789408133,2026-09-14 19:48,100.00,1004.05,1022.36,152,16.48,16.49,-75,1
1789408433,2026-09-14 19:53,100.00,1004.08,1022.40,152,16.39,16.40,-75,1
1789408733,2026-09-14 19:58,100.00,1004.06,1022.37,152,16.38,16.39,-75,1
1789409033,2026-09-14 20:03,100.00,1004.12,1022.43,152,16.38,16.39,-75,1
1789409333,2026-09-14 20:08,100.00,1004.19,1022.50,152,16.35,16.36,-75,1
1789409633,2026-09-14 20:13,100.00,1004.21,1022.53,152,16.26,16.27,-75,1
1789409933,2026-09-14 20:18,100.00,1004.24,1022.56,152,16.16,16.17,-75,1
1789410233,2026-09-14 20:23,100.00,1004.23,1022.54,152,16.09,16.10,-75,1
1789410533,2026-09-14 20:28,100.00,1004.28,1022.60,152,16.03,16.04,-76,1
1789410833,2026-09-14 20:33,100.00,1004.27,1022.59,152,16.00,16.01,-76,1
1789411133,2026-09-14 20:38,100.00,1004.24,1022.56,152,15.97,15.98,-76,1
1789411433,2026-09-14 20:43,100.00,1004.27,1022.59,152,15.91,15.92,-76,1
1789411733,2026-09-14 20:48,100.00,1004.25,1022.56,152,15.77,15.78,-76,1
1789412033,2026-09-14 20:53,100.00,1004.25,1022.57,152,15.66,15.67,-76,1
1789412333,2026-09-14 20:58,100.00,1004.22,1022.54,152,15.76,15.77,-76,1
1789412633,2026-09-14 21:03,100.00,1004.27,1022.59,152,15.70,15.71,-75,1
1789412933,2026-09-14 21:08,100.00,1004.29,1022.60,152,15.65,15.66,-75,1
1789413234,2026-09-14 21:13,100.00,1004.28,1022.60,152,15.68,15.69,-75,1
1789413534,2026-09-14 21:18,100.00,1004.36,1022.67,152,15.71,15.72,-76,1
1789413834,2026-09-14 21:23,100.00,1004.38,1022.70,152,15.72,15.73,-75,1
1789414134,2026-09-14 21:28,100.00,1004.35,1022.67,152,15.72,15.73,-76,1
1789414434,2026-09-14 21:33,100.00,1004.33,1022.64,152,15.81,15.82,-76,1
1789414734,2026-09-14 21:38,100.00,1004.32,1022.63,152,15.76,15.77,-76,1
1789415034,2026-09-14 21:43,100.00,1004.32,1022.63,152,15.72,15.73,-76,1
1789415334,2026-09-14 21:48,100.00,1004.26,1022.57,152,15.73,15.74,-76,1
1789415634,2026-09-14 21:53,100.00,1004.26,1022.57,152,15.87,15.88,-76,1
1789415934,2026-09-14 21:58,100.00,1004.35,1022.67,152,15.64,15.65,-76,1
1789416234,2026-09-14 22:03,100.00,1004.32,1022.63,152,15.74,15.75,-76,1
1789416534,2026-09-14 22:08,100.00,1004.30,1022.62,152,15.78,15.79,-76,1
1789416834,2026-09-14 22:13,100.00,1004.34,1022.66,152,15.70,15.71,-75,1
1789417134,2026-09-14 22:18,100.00,1004.31,1022.63,152,15.67,15.68,-75,1
1789417434,2026-09-14 22:23,100.00,1004.37,1022.68,152,15.55,15.56,-75,1
1789417734,2026-09-14 22:28,100.00,1004.40,1022.72,152,15.58,15.59,-75,1
1789418034,2026-09-14 22:33,100.00,1004.39,1022.71,152,15.44,15.45,-75,1
1789418334,2026-09-14 22:38,100.00,1004.45,1022.76,152,15.39,15.40,-75,1
1789418634,2026-09-14 22:43,100.00,1004.43,1022.74,152,15.42,15.43,-76,1
1789418934,2026-09-14 22:48,100.00,1004.35,1022.66,152,15.43,15.44,-76,1
1789419235,2026-09-14 22:53,100.00,1004.31,1022.62,152,15.50,15.51,-76,1
1789419535,2026-09-14 22:58,100.00,1004.25,1022.57,152,15.64,15.65,-76,1
1789419835,2026-09-14 23:03,100.00,1004.20,1022.51,152,15.64,15.65,-76,1
1789420135,2026-09-14 23:08,100.00,1004.17,1022.48,152,15.57,15.58,-76,1
1789420435,2026-09-14 23:13,100.00,1004.18,1022.49,152,15.42,15.43,-76,1
1789420735,2026-09-14 23:18,100.00,1004.20,1022.52,152,15.31,15.32,-76,1
1789421035,2026-09-14 23:23,100.00,1004.18,1022.50,152,15.18,15.19,-76,1
1789421335,2026-09-14 23:28,100.00,1004.15,1022.47,152,15.18,15.19,-75,1
1789421635,2026-09-14 23:33,100.00,1004.14,1022.45,152,15.15,15.16,-76,1
1789421935,2026-09-14 23:38,100.00,1004.08,1022.39,152,15.10,15.11,-75,1
1789422235,2026-09-14 23:43,100.00,1004.09,1022.40,152,15.02,15.03,-75,1
1789422535,2026-09-14 23:48,100.00,1004.07,1022.39,152,14.97,14.98,-76,1
1789422835,2026-09-14 23:53,100.00,1004.05,1022.36,152,15.06,15.07,-75,1
1789423135,2026-09-14 23:58,100.00,1004.12,1022.43,152,14.97,14.98,-76,1