1789423435,2026-09-15 00:03,100.00,1004.10,1022.41,152,14.86,14.87,-76,1
1789423735,2026-09-15 00:08,100.00,1004.08,1022.39,152,14.97,14.98,-75,1
1789424035,2026-09-15 00:13,100.00,1004.09,1022.40,152,14.96,14.97,-76,1
1789424335,2026-09-15 00:18,100.00,1004.08,1022.40,152,14.96,14.97,-75,1
1789424636,2026-09-15 00:23,100.00,1004.12,1022.43,152,14.89,14.90,-75,1
1789424936,2026-09-15 00:28,100.00,1004.08,1022.40,152,14.81,14.82,-76,1
1789425236,2026-09-15 00:33,100.00,1004.12,1022.43,152,14.85,14.86,-76,1
1789425536,2026-09-15 00:38,100.00,1004.12,1022.43,152,14.78,14.79,-76,1
1789425836,2026-09-15 00:43,100.00,1004.12,1022.43,152,14.66,14.67,-76,1
1789426136,2026-09-15 00:48,100.00,1004.12,1022.43,152,14.61,14.62,-76,1
1789426436,2026-09-15 00:53,100.00,1004.17,1022.49,152,14.54,14.55,-75,1
1789426736,2026-09-15 00:58,100.00,1004.21,1022.52,152,14.49,14.50,-75,1
1789427036,2026-09-15 01:03,100.00,1004.19,1022.50,152,14.42,14.43,-76,1
1789427336,2026-09-15 01:08,100.00,1004.21,1022.52,152,14.44,14.45,-75,1
1789427636,2026-09-15 01:13,100.00,1004.21,1022.52,152,14.48,14.49,-76,1
1789427936,2026-09-15 01:18,100.00,1004.16,1022.47,152,14.52,14.53,-75,1
1789428236,2026-09-15 01:23,100.00,1004.20,1022.51,152,14.52,14.53,-76,1
1789428536,2026-09-15 01:28,100.00,1004.18,1022.50,152,14.61,14.62,-76,1
1789428836,2026-09-15 01:33,100.00,1004.10,1022.41,152,14.65,14.66,-76,1
1789429136,2026-09-15 01:38,100.00,1004.10,1022.41,152,14.70,14.71,-75,1
1789429436,2026-09-15 01:43,100.00,1004.11,1022.42,152,14.76,14.77,-75,1
1789429736,2026-09-15 01:48,100.00,1004.17,1022.48,152,14.83,14.84,-76,1
1789430036,2026-09-15 01:53,100.00,1004.21,1022.52,152,14.87,14.88,-75,1
1789430337,2026-09-15 01:58,100.00,1004.25,1022.56,152,15.07,15.08,-75,1
1789430637,2026-09-15 02:03,100.00,1004.17,1022.49,152,15.10,15.11,-75,1
1789430937,2026-09-15 02:08,100.00,1004.22,1022.53,152,15.27,15.28,-76,1
1789431237,2026-09-15 02:13,100.00,1004.19,1022.50,152,15.38,15.39,-75,1
1789431537,2026-09-15 02:18,100.00,1004.22,1022.54,152,15.49,15.50,-76,1
1789431837,2026-09-15 02:23,100.00,1004.22,1022.54,152,15.61,15.62,-76,1
1789432137,2026-09-15 02:28,100.00,1004.20,1022.51,152,15.65,15.66,-76,1
1789432437,2026-09-15 02:33,100.00,1004.16,1022.47,152,15.68,15.69,-76,1
1789432737,2026-09-15 02:38,100.00,1004.15,1022.46,152,15.68,15.69,-76,1
1789433037,2026-09-15 02:43,100.00,1004.17,1022.48,152,15.61,15.62,-77,1
1789433337,2026-09-15 02:48,100.00,1004.19,1022.50,152,15.58,15.59,-75,1
1789433637,2026-09-15 02:53,100.00,1004.16,1022.48,152,15.54,15.55,-76,1
1789433937,2026-09-15 02:58,100.00,1004.13,1022.44,152,15.51,15.52,-76,1
1789434237,2026-09-15 03:03,100.00,1004.10,1022.42,152,15.50,15.51,-75,1
1789434537,2026-09-15 03:08,100.00,1004.08,1022.40,152,15.50,15.51,-76,1
1789434837,2026-09-15 03:13,100.00,1004.06,1022.37,152,15.50,15.51,-76,1
1789435137,2026-09-15 03:18,100.00,1004.09,1022.40,152,15.45,15.46,-76,1
1789435437,2026-09-15 03:23,100.00,1004.11,1022.42,152,15.43,15.44,-78,1
1789435737,2026-09-15 03:28,100.00,1004.10,1022.42,152,15.41,15.42,-76,1
1789436038,2026-09-15 03:33,100.00,1004.05,1022.37,152,15.38,15.39,-75,1
1789436338,2026-09-15 03:38,100.00,1003.94,1022.25,152,14.60,14.61,-75,1
1789436638,2026-09-15 03:43,100.00,1003.99,1022.31,152,14.43,14.44,-76,1
1789436938,2026-09-15 03:48,100.00,1004.02,1022.34,152,14.40,14.41,-75,1
1789437238,2026-09-15 03:53,100.00,1004.01,1022.32,152,14.33,14.34,-75,1
1789437538,2026-09-15 03:58,100.00,1003.99,1022.30,152,14.16,14.17,-75,1
1789437838,2026-09-15 04:03,100.00,1004.02,1022.33,152,14.08,14.09,-75,1
1789438138,2026-09-15 04:08,100.00,1004.00,1022.31,152,14.05,14.06,-75,1
1789438438,2026-09-15 04:13,100.00,1003.99,1022.31,152,14.00,14.01,-75,1
1789438738,2026-09-15 04:18,100.00,1004.01,1022.32,152,13.88,13.89,-75,1
1789439038,2026-09-15 04:23,100.00,1003.98,1022.29,152,13.88,13.89,-75,1
1789439338,2026-09-15 04:28,100.00,1003.94,1022.25,152,14.05,14.06,-75,1
1789439638,2026-09-15 04:33,100.00,1003.96,1022.28,152,14.04,14.05,-75,1
1789439938,2026-09-15 04:38,100.00,1004.06,1022.38,152,13.97,13.98,-77,1
1789440238,2026-09-15 04:43,100.00,1004.12,1022.43,152,13.82,13.83,-76,1
1789440538,2026-09-15 04:48,100.00,1004.10,1022.41,152,13.74,13.75,-75,1
1789440838,2026-09-15 04:53,100.00,1004.09,1022.40,152,13.72,13.73,-75,1
1789441138,2026-09-15 04:58,100.00,1004.10,1022.42,152,13.71,13.72,-75,1
1789441438,2026-09-15 05:03,100.00,1004.14,1022.45,152,13.75,13.76,-74,1
1789441739,2026-09-15 05:08,100.00,1004.11,1022.43,152,13.74,13.75,-75,1
1789442039,2026-09-15 05:13,100.00,1004.08,1022.40,152,13.73,13.74,-75,1
1789442339,2026-09-15 05:18,100.00,1004.11,1022.42,152,13.70,13.71,-76,1
1789442639,2026-09-15 05:23,100.00,1004.12,1022.43,152,13.71,13.72,-75,1
1789442939,2026-09-15 05:28,100.00,1004.08,1022.40,152,13.68,13.69,-75,1
1789443239,2026-09-15 05:33,100.00,1004.13,1022.45,152,13.70,13.71,-75,1
1789443539,2026-09-15 05:38,100.00,1004.07,1022.39,152,13.69,13.70,-75,1
1789443839,2026-09-15 05:43,100.00,1004.04,1022.36,152,13.73,13.74,-76,1
1789444139,2026-09-15 05:48,100.00,1004.07,1022.38,152,13.71,13.72,-75,1
1789444439,2026-09-15 05:53,100.00,1004.05,1022.36,152,13.69,13.70,-75,1
1789444739,2026-09-15 05:58,100.00,1004.09,1022.41,152,13.63,13.64,-75,1
1789445039,2026-09-15 06:03,100.00,1004.11,1022.42,152,13.58,13.59,-76,1
1789445339,2026-09-15 06:08,100.00,1004.17,1022.48,152,13.59,13.60,-76,1
1789445639,2026-09-15 06:13,100.00,1004.24,1022.56,152,13.67,13.68,-75,1
1789445939,2026-09-15 06:18,100.00,1004.25,1022.57,152,13.67,13.68,-75,1
1789446239,2026-09-15 06:23,100.00,1004.26,1022.58,152,13.72,13.73,-76,1
1789446539,2026-09-15 06:28,100.00,1004.28,1022.60,152,13.78,13.79,-76,1
1789446839,2026-09-15 06:33,100.00,1004.33,1022.64,152,13.85,13.86,-76,1
1789447139,2026-09-15 06:38,100.00,1004.36,1022.67,152,13.95,13.96,-75,1
1789447439,2026-09-15 06:43,100.00,1004.38,1022.70,152,14.03,14.04,-75,1
1789447740,2026-09-15 06:49,100.00,1004.39,1022.70,152,14.10,14.11,-76,1
1789448040,2026-09-15 06:54,100.00,1004.34,1022.65,152,14.23,14.24,-75,1
1789448340,2026-09-15 06:59,100.00,1004.34,1022.65,152,14.34,14.35,-76,1
1789448640,2026-09-15 07:04,100.00,1004.33,1022.65,152,14.45,14.46,-76,1
1789448940,2026-09-15 07:09,100.00,1004.34,1022.65,152,14.52,14.53,-75,1
1789449240,2026-09-15 07:14,100.00,1004.28,1022.59,152,14.63,14.64,-75,1
1789449540,2026-09-15 07:19,100.00,1004.24,1022.55,152,14.58,14.59,-75,1
1789449840,2026-09-15 07:24,100.00,1004.22,1022.54,152,14.80,14.81,-76,1
1789450140,2026-09-15 07:29,100.00,1004.25,1022.56,152,15.04,15.05,-76,1
1789450440,2026-09-15 07:34,100.00,1004.26,1022.58,152,15.09,15.10,-73,1
1789450740,2026-09-15 07:39,100.00,1004.25,1022.56,152,15.34,15.35,-75,1
1789451040,2026-09-15 07:44,100.00,1004.22,1022.53,152,15.32,15.33,-74,1
1789451643,2026-09-15 07:54,100.00,1004.28,1022.59,152,15.40,15.41,-76,1
1789451943,2026-09-15 07:59,100.00,1004.30,1022.61,152,15.57,15.58,-75,1
1789452244,2026-09-15 08:04,100.00,1004.34,1022.65,152,15.50,15.51,-76,1
1789452544,2026-09-15 08:09,100.00,1004.32,1022.63,152,15.58,15.59,-76,1
1789452844,2026-09-15 08:14,100.00,1004.37,1022.69,152,15.62,15.63,-75,1
1789453144,2026-09-15 08:19,100.00,1004.41,1022.72,152,15.61,15.62,-75,1
1789453444,2026-09-15 08:24,100.00,1004.41,1022.73,152,15.54,15.55,-73,1
1789454047,2026-09-15 08:34,100.00,1004.45,1022.76,152,15.93,15.94,-72,1
1789454347,2026-09-15 08:39,100.00,1004.50,1022.81,152,15.90,15.91,-72,1
1789454647,2026-09-15 08:44,100.00,1004.61,1022.93,152,16.21,16.22,-72,1
1789454947,2026-09-15 08:49,100.00,1004.55,1022.86,152,16.39,16.40,-75,1
1789455247,2026-09-15 08:54,100.00,1004.58,1022.89,152,16.48,16.49,-72,1
1789455547,2026-09-15 08:59,100.00,1004.57,1022.89,152,16.53,16.54,-72,1
1789455847,2026-09-15 09:04,100.00,1004.57,1022.88,152,16.49,16.50,-72,1
1789456147,2026-09-15 09:09,100.00,1004.59,1022.91,152,16.27,16.28,-72,1
1789456447,2026-09-15 09:14,100.00,1004.59,1022.90,152,16.29,16.30,-73,1
1789456747,2026-09-15 09:19,100.00,1004.60,1022.92,152,16.64,16.65,-75,1
1789457048,2026-09-15 09:24,100.00,1004.56,1022.87,152,16.83,16.84,-75,1
1789457348,2026-09-15 09:29,100.00,1004.54,1022.85,152,17.01,17.02,-76,1
1789457648,2026-09-15 09:34,100.00,1004.51,1022.82,152,17.14,17.15,-74,1
1789457948,2026-09-15 09:39,100.00,1004.54,1022.85,152,17.30,17.31,-73,1
1789458248,2026-09-15 09:44,100.00,1004.54,1022.85,152,17.13,17.14,-69,1
1789458548,2026-09-15 09:49,100.00,1004.59,1022.90,152,16.62,16.63,-73,1
1789458848,2026-09-15 09:54,100.00,1004.62,1022.93,152,16.36,16.37,-73,1
1789459148,2026-09-15 09:59,100.00,1004.66,1022.97,152,16.48,16.49,-75,1
1789459448,2026-09-15 10:04,100.00,1004.69,1023.00,152,16.40,16.41,-72,1
1789459748,2026-09-15 10:09,100.00,1004.67,1022.98,152,16.98,16.99,-73,1
1789460048,2026-09-15 10:14,100.00,1004.62,1022.93,152,16.88,16.89,-74,1
1789460348,2026-09-15 10:19,100.00,1004.62,1022.93,152,16.83,16.84,-73,1
1789460648,2026-09-15 10:24,100.00,1004.65,1022.97,152,17.18,17.19,-73,1
1789460948,2026-09-15 10:29,100.00,1004.63,1022.94,152,17.05,17.06,-74,1
1789461248,2026-09-15 10:34,100.00,1004.61,1022.92,152,17.63,17.64,-76,1
1789461548,2026-09-15 10:39,100.00,1004.56,1022.88,152,17.71,17.72,-73,1
1789461848,2026-09-15 10:44,100.00,1004.55,1022.86,152,17.65,17.66,-73,1
1789462149,2026-09-15 10:49,100.00,1004.53,1022.84,152,17.88,17.89,-73,1
1789462449,2026-09-15 10:54,100.00,1004.51,1022.82,152,18.05,18.06,-74,1
1789462749,2026-09-15 10:59,100.00,1004.37,1022.69,152,18.59,18.60,-73,1
1789463049,2026-09-15 11:04,100.00,1004.37,1022.68,152,18.18,18.19,-73,1
1789463349,2026-09-15 11:09,100.00,1004.41,1022.72,152,18.16,18.17,-72,1
1789463649,2026-09-15 11:14,100.00,1004.37,1022.68,152,18.16,18.17,-72,1
1789463949,2026-09-15 11:19,100.00,1004.37,1022.69,152,18.59,18.60,-72,1
1789464249,2026-09-15 11:24,100.00,1004.32,1022.64,152,18.65,18.66,-73,1
1789464549,2026-09-15 11:29,100.00,1004.34,1022.65,152,18.67,18.68,-75,1
1789464849,2026-09-15 11:34,100.00,1004.39,1022.70,152,18.22,18.23,-75,1
1789465149,2026-09-15 11:39,100.00,1004.35,1022.66,152,18.73,18.74,-81,1
1789465449,2026-09-15 11:44,100.00,1004.37,1022.68,152,18.70,18.71,-77,1
1789465749,2026-09-15 11:49,100.00,1004.33,1022.65,152,18.79,18.80,-73,1
1789466049,2026-09-15 11:54,100.00,1004.28,1022.59,152,18.78,18.79,-71,1
1789466350,2026-09-15 11:59,100.00,1004.31,1022.63,152,18.82,18.83,-74,1
1789466650,2026-09-15 12:04,100.00,1004.24,1022.56,152,18.74,18.75,-71,1
1789466950,2026-09-15 12:09,100.00,1004.23,1022.55,152,18.55,18.56,-72,1
1789467250,2026-09-15 12:14,100.00,1004.20,1022.51,152,18.98,19.00,-73,1
1789467550,2026-09-15 12:19,100.00,1004.24,1022.55,152,19.06,19.08,-73,1
1789467850,2026-09-15 12:24,100.00,1004.22,1022.53,152,19.40,19.42,-73,1
1789468150,2026-09-15 12:29,100.00,1004.10,1022.41,152,19.92,19.94,-75,1
1789468450,2026-09-15 12:34,100.00,1004.07,1022.39,152,20.95,20.97,-70,1
1789468750,2026-09-15 12:39,100.00,1004.09,1022.40,152,20.94,20.96,-74,1
1789469050,2026-09-15 12:44,100.00,1003.99,1022.30,152,21.59,21.61,-76,1
1789469350,2026-09-15 12:49,100.00,1003.96,1022.27,152,21.43,21.45,-71,1
1789469650,2026-09-15 12:54,100.00,1003.85,1022.16,152,22.30,22.32,-71,1
1789469950,2026-09-15 12:59,81.72,1003.84,1022.15,152,22.94,19.66,-69,1
1789470550,2026-09-15 13:09,63.56,1003.71,1022.03,152,24.49,17.14,-74,1
1789470850,2026-09-15 13:14,55.66,1003.68,1021.99,152,25.34,15.85,-73,1
1789471150,2026-09-15 13:19,59.88,1003.73,1022.05,152,23.79,15.55,-72,1
1789471450,2026-09-15 13:24,64.61,1003.66,1021.97,152,23.22,16.20,-74,1
1789472051,2026-09-15 13:34,66.66,1003.60,1021.91,152,22.38,15.89,-74,1
1789472351,2026-09-15 13:39,68.71,1003.64,1021.95,152,21.76,15.77,-73,1
1789472651,2026-09-15 13:44,67.09,1003.60,1021.91,152,21.77,15.41,-72,1
1789472951,2026-09-15 13:49,63.77,1003.50,1021.82,152,22.04,14.88,-73,1
1789473251,2026-09-15 13:54,67.05,1003.59,1021.90,152,21.83,15.46,-74,1
1789473551,2026-09-15 13:59,62.43,1003.48,1021.79,152,23.29,15.73,-73,1
1789473851,2026-09-15 14:04,58.81,1003.40,1021.71,152,23.92,15.39,-74,1
1789474151,2026-09-15 14:09,56.79,1003.39,1021.70,152,24.07,14.99,-73,1
1789474451,2026-09-15 14:14,61.73,1003.36,1021.67,152,22.27,14.59,-71,1
1789474751,2026-09-15 14:19,61.05,1003.21,1021.52,152,23.29,15.38,-72,1
1789475051,2026-09-15 14:24,55.54,1003.16,1021.47,152,24.06,14.63,-74,1
1789475351,2026-09-15 14:29,52.52,1003.10,1021.41,152,24.62,14.28,-71,1
1789475651,2026-09-15 14:34,52.70,1003.11,1021.42,152,24.36,14.10,-76,1
1789475951,2026-09-15 14:39,50.76,1003.02,1021.33,152,25.31,14.39,-73,1
1789476251,2026-09-15 14:44,47.32,1002.90,1021.21,152,26.41,14.32,-72,1
1789476551,2026-09-15 14:49,49.32,1002.86,1021.17,152,25.42,14.05,-74,1
1789476851,2026-09-15 14:54,46.56,1002.78,1021.09,152,26.46,14.11,-74,1
1789477152,2026-09-15 14:59,48.71,1002.80,1021.11,152,25.77,14.18,-75,1
1789477752,2026-09-15 15:09,46.54,1002.74,1021.06,152,26.21,13.88,-76,1
1789478052,2026-09-15 15:14,45.99,1002.68,1020.99,152,26.45,13.91,-73,1
1789478655,2026-09-15 15:24,43.68,1002.62,1020.94,152,27.87,14.40,-73,1
1789478955,2026-09-15 15:29,48.09,1002.60,1020.91,152,26.21,14.38,-77,1
1789479555,2026-09-15 15:39,46.58,1002.62,1020.93,152,26.52,14.17,-75,1
1789479855,2026-09-15 15:44,47.47,1002.66,1020.97,152,25.91,13.91,-74,1
1789480155,2026-09-15 15:49,50.22,1002.67,1020.98,152,24.05,13.07,-72,1
1789480455,2026-09-15 15:54,44.98,1002.51,1020.82,152,25.35,12.57,-72,1
1789480755,2026-09-15 15:59,46.05,1002.48,1020.80,152,25.47,13.04,-75,1
1789481055,2026-09-15 16:04,46.44,1002.51,1020.83,152,25.08,12.82,-74,1
1789481355,2026-09-15 16:09,48.61,1002.49,1020.80,152,24.28,12.78,-73,1
1789481655,2026-09-15 16:14,55.42,1002.47,1020.78,152,23.14,13.74,-72,1
1789481955,2026-09-15 16:19,55.86,1002.39,1020.70,152,23.41,14.11,-72,1
1789482256,2026-09-15 16:24,48.96,1002.39,1020.71,152,24.50,13.10,-74,1
1789482556,2026-09-15 16:29,50.43,1002.32,1020.63,152,24.59,13.63,-75,1
1789482856,2026-09-15 16:34,53.10,1002.31,1020.62,152,24.44,14.29,-75,1
1789483456,2026-09-15 16:44,56.94,1002.42,1020.73,152,23.27,14.28,-74,1
1789483756,2026-09-15 16:49,60.15,1002.38,1020.69,152,22.44,14.35,-71,1
1789484056,2026-09-15 16:54,62.82,1002.43,1020.74,152,22.06,14.66,-73,1
1789484356,2026-09-15 16:59,65.13,1002.38,1020.69,152,21.77,14.95,-73,1
1789484656,2026-09-15 17:04,63.94,1002.39,1020.70,152,21.70,14.60,-72,1
1789484956,2026-09-15 17:09,62.90,1002.39,1020.70,152,21.64,14.29,-73,1
1789485256,2026-09-15 17:14,59.25,1002.34,1020.65,152,21.71,13.43,-73,1
1789485556,2026-09-15 17:19,59.88,1002.35,1020.67,152,21.59,13.48,-73,1
1789485856,2026-09-15 17:24,60.25,1002.35,1020.66,152,21.51,13.50,-71,1
1789486156,2026-09-15 17:29,61.30,1002.37,1020.69,152,21.30,13.57,-72,1
1789486456,2026-09-15 17:34,60.74,1002.34,1020.66,152,21.23,13.36,-72,1
1789486756,2026-09-15 17:39,62.17,1002.32,1020.64,152,21.08,13.58,-73,1
1789487056,2026-09-15 17:44,64.39,1002.31,1020.63,152,20.71,13.77,-71,1
1789487356,2026-09-15 17:49,64.35,1002.26,1020.57,152,20.75,13.79,-73,1
1789487657,2026-09-15 17:54,67.10,1002.26,1020.57,152,20.47,14.17,-71,1
1789487957,2026-09-15 17:59,67.86,1002.28,1020.60,152,20.40,14.28,-71,1
1789488257,2026-09-15 18:04,70.13,1002.31,1020.62,152,20.24,14.64,-70,1
1789488857,2026-09-15 18:14,74.91,1002.37,1020.68,152,19.88,15.32,-71,1
1789489157,2026-09-15 18:19,79.02,1002.41,1020.72,152,19.56,15.84,-71,1
1789489457,2026-09-15 18:24,79.40,1002.39,1020.70,152,19.42,15.78,-71,1
1789489757,2026-09-15 18:29,80.12,1002.46,1020.77,152,19.29,15.79,-71,1
1789490057,2026-09-15 18:34,88.64,1002.42,1020.73,152,18.94,17.04,-71,1
1789490357,2026-09-15 18:39,100.00,1002.48,1020.79,152,18.62,18.63,-71,1
1789490657,2026-09-15 18:44,95.78,1002.45,1020.77,152,18.56,17.89,-71,1
1789490957,2026-09-15 18:49,100.00,1002.48,1020.79,152,18.36,18.37,-71,1
1789491257,2026-09-15 18:54,100.00,1002.55,1020.86,152,17.97,17.98,-71,1
1789491557,2026-09-15 18:59,100.00,1002.61,1020.92,152,17.62,17.63,-71,1
1789491857,2026-09-15 19:04,100.00,1002.66,1020.97,152,17.33,17.34,-72,1
1789492157,2026-09-15 19:09,100.00,1002.71,1021.02,152,17.15,17.16,-71,1
1789492457,2026-09-15 19:14,100.00,1002.77,1021.09,152,16.92,16.93,-71,1
1789492757,2026-09-15 19:19,100.00,1002.83,1021.15,152,16.85,16.86,-72,1
1789493057,2026-09-15 19:24,100.00,1002.80,1021.11,152,16.68,16.69,-71,1
1789493358,2026-09-15 19:29,100.00,1002.81,1021.12,152,16.64,16.65,-71,1
1789493658,2026-09-15 19:34,100.00,1002.84,1021.15,152,16.36,16.37,-71,1
1789493958,2026-09-15 19:39,100.00,1002.89,1021.20,152,16.06,16.07,-71,1
1789494258,2026-09-15 19:44,100.00,1002.89,1021.20,152,15.94,15.95,-71,1
1789494558,2026-09-15 19:49,100.00,1002.86,1021.17,152,15.97,15.98,-71,1
1789494858,2026-09-15 19:54,100.00,1002.88,1021.20,152,15.94,15.95,-72,1
1789495158,2026-09-15 19:59,100.00,1002.87,1021.18,152,15.75,15.76,-72,1
1789495458,2026-09-15 20:04,100.00,1002.92,1021.24,152,15.53,15.54,-72,1
1789495758,2026-09-15 20:09,100.00,1002.95,1021.27,152,15.46,15.47,-72,1
1789496058,2026-09-15 20:14,100.00,1002.96,1021.27,152,15.36,15.37,-72,1
1789496358,2026-09-15 20:19,100.00,1003.04,1021.36,152,15.12,15.13,-72,1
1789496658,2026-09-15 20:24,100.00,1003.03,1021.35,152,14.88,14.89,-72,1
1789496958,2026-09-15 20:29,100.00,1003.01,1021.32,152,14.77,14.78,-72,1
1789497258,2026-09-15 20:34,100.00,1003.02,1021.33,152,14.51,14.52,-72,1
1789497558,2026-09-15 20:39,100.00,1003.01,1021.32,152,14.46,14.47,-72,1
1789497858,2026-09-15 20:44,100.00,1003.06,1021.37,152,14.39,14.40,-72,1
1789498158,2026-09-15 20:49,100.00,1003.09,1021.41,152,14.43,14.44,-72,1
1789498458,2026-09-15 20:54,100.00,1003.11,1021.42,152,14.30,14.31,-72,1
1789498759,2026-09-15 20:59,100.00,1003.14,1021.45,152,14.19,14.20,-73,1
1789499059,2026-09-15 21:04,100.00,1003.15,1021.47,152,14.02,14.03,-72,1
1789499359,2026-09-15 21:09,100.00,1003.13,1021.44,152,14.05,14.06,-72,1
1789499659,2026-09-15 21:14,100.00,1003.09,1021.41,152,14.09,14.10,-72,1
1789499959,2026-09-15 21:19,100.00,1003.10,1021.41,152,14.04,14.05,-72,1
1789500259,2026-09-15 21:24,100.00,1003.18,1021.49,152,13.75,13.76,-73,1
1789500559,2026-09-15 21:29,100.00,1003.22,1021.53,152,13.66,13.67,-72,1
1789500859,2026-09-15 21:34,100.00,1003.18,1021.50,152,13.68,13.69,-72,1
1789501159,2026-09-15 21:39,100.00,1003.18,1021.50,152,13.62,13.63,-72,1
1789501459,2026-09-15 21:44,100.00,1003.20,1021.51,152,13.56,13.57,-71,1
1789501759,2026-09-15 21:49,100.00,1003.10,1021.41,152,13.51,13.52,-72,1
1789502059,2026-09-15 21:54,100.00,1003.06,1021.37,152,13.41,13.42,-72,1
1789502359,2026-09-15 21:59,100.00,1003.06,1021.37,152,13.26,13.27,-72,1
1789502659,2026-09-15 22:04,100.00,1003.09,1021.41,152,13.27,13.28,-72,1
1789502959,2026-09-15 22:09,100.00,1003.01,1021.33,152,13.26,13.27,-72,1
1789503259,2026-09-15 22:14,100.00,1002.99,1021.30,152,13.21,13.22,-72,1
1789503559,2026-09-15 22:19,100.00,1003.01,1021.32,152,12.75,12.76,-72,1
1789503859,2026-09-15 22:24,100.00,1002.99,1021.30,152,12.80,12.81,-71,1
1789504159,2026-09-15 22:29,100.00,1002.95,1021.27,152,12.72,12.73,-72,1
1789504459,2026-09-15 22:34,100.00,1002.97,1021.28,152,12.60,12.61,-72,1
1789504760,2026-09-15 22:39,100.00,1002.91,1021.23,152,12.61,12.62,-72,1
1789505060,2026-09-15 22:44,100.00,1002.90,1021.21,152,12.64,12.65,-72,1
1789505360,2026-09-15 22:49,100.00,1002.84,1021.15,152,12.58,12.59,-72,1
1789505660,2026-09-15 22:54,100.00,1002.85,1021.17,152,12.48,12.49,-72,1
1789505960,2026-09-15 22:59,100.00,1002.88,1021.19,152,12.45,12.46,-72,1
1789506260,2026-09-15 23:04,100.00,1002.90,1021.21,152,12.44,12.45,-71,1
1789506560,2026-09-15 23:09,100.00,1002.86,1021.17,152,12.10,12.11,-71,1
1789506860,2026-09-15 23:14,100.00,1002.86,1021.18,152,11.98,11.99,-71,1
1789507160,2026-09-15 23:19,100.00,1002.86,1021.17,152,11.95,11.96,-71,1
1789507460,2026-09-15 23:24,100.00,1002.88,1021.19,152,11.98,11.99,-71,1
1789507760,2026-09-15 23:29,100.00,1002.84,1021.15,152,12.07,12.08,-71,1
1789508060,2026-09-15 23:34,100.00,1002.88,1021.20,152,12.23,12.24,-71,1
1789508360,2026-09-15 23:39,100.00,1002.80,1021.11,152,12.23,12.24,-72,1
1789508660,2026-09-15 23:44,100.00,1002.80,1021.12,152,12.25,12.26,-72,1
1789508960,2026-09-15 23:49,100.00,1002.79,1021.11,152,12.17,12.18,-72,1
1789509260,2026-09-15 23:54,100.00,1002.79,1021.10,152,12.11,12.12,-71,1
1789509560,2026-09-15 23:59,100.00,1002.77,1021.09,152,11.76,11.77,-71,1