1789509860,2026-09-16 00:04,100.00,1002.77,1021.08,152,11.65,11.66,-71,1
1789510160,2026-09-16 00:09,100.00,1002.71,1021.03,152,11.69,11.70,-71,1
1789510460,2026-09-16 00:14,100.00,1002.64,1020.95,152,11.87,11.88,-71,1
1789510761,2026-09-16 00:19,100.00,1002.63,1020.94,152,11.53,11.54,-72,1
1789511061,2026-09-16 00:24,100.00,1002.62,1020.94,152,11.53,11.54,-72,1
1789511361,2026-09-16 00:29,100.00,1002.55,1020.86,152,11.31,11.32,-71,1
1789511661,2026-09-16 00:34,100.00,1002.55,1020.86,152,11.41,11.42,-71,1
1789511961,2026-09-16 00:39,100.00,1002.49,1020.81,152,11.44,11.45,-71,1
1789512261,2026-09-16 00:44,100.00,1002.47,1020.78,152,11.43,11.44,-71,1
1789512561,2026-09-16 00:49,100.00,1002.40,1020.71,152,11.35,11.36,-71,1
1789512861,2026-09-16 00:54,100.00,1002.34,1020.66,152,11.41,11.42,-71,1
1789513161,2026-09-16 00:59,100.00,1002.35,1020.66,152,11.38,11.39,-71,1
1789513461,2026-09-16 01:04,100.00,1002.32,1020.63,152,11.34,11.35,-71,1
1789513761,2026-09-16 01:09,100.00,1002.32,1020.63,152,11.25,11.26,-71,1
1789514061,2026-09-16 01:14,100.00,1002.32,1020.63,152,11.19,11.20,-71,1
1789514361,2026-09-16 01:19,100.00,1002.36,1020.67,152,11.15,11.16,-71,1
1789514661,2026-09-16 01:24,100.00,1002.36,1020.67,152,11.10,11.11,-71,1
1789514961,2026-09-16 01:29,100.00,1002.34,1020.65,152,11.07,11.08,-71,1
1789515261,2026-09-16 01:34,100.00,1002.30,1020.61,152,11.04,11.05,-71,1
1789515561,2026-09-16 01:39,100.00,1002.28,1020.59,152,10.87,10.88,-71,1
1789515861,2026-09-16 01:44,100.00,1002.26,1020.57,152,10.84,10.85,-71,1
1789516161,2026-09-16 01:49,100.00,1002.33,1020.64,152,10.79,10.80,-71,1
1789516462,2026-09-16 01:54,100.00,1002.22,1020.54,152,10.71,10.72,-71,1
1789516762,2026-09-16 01:59,100.00,1002.24,1020.56,152,10.62,10.63,-71,1
1789517062,2026-09-16 02:04,100.00,1002.18,1020.49,152,10.63,10.64,-71,1
1789517362,2026-09-16 02:09,100.00,1002.13,1020.45,152,10.45,10.46,-71,1
1789517662,2026-09-16 02:14,100.00,1002.11,1020.43,152,10.17,10.18,-70,1
1789517962,2026-09-16 02:19,100.00,1002.05,1020.36,152,10.22,10.23,-70,1
1789518262,2026-09-16 02:24,100.00,1002.07,1020.38,152,10.30,10.31,-71,1
1789518562,2026-09-16 02:29,100.00,1002.02,1020.33,152,10.31,10.32,-71,1
1789518862,2026-09-16 02:34,100.00,1001.94,1020.25,152,10.35,10.36,-71,1
1789519162,2026-09-16 02:39,100.00,1001.89,1020.20,152,10.15,10.16,-71,1
1789519462,2026-09-16 02:44,100.00,1001.89,1020.20,152,10.33,10.34,-71,1
1789519762,2026-09-16 02:49,100.00,1001.84,1020.15,152,10.08,10.09,-71,1
1789520062,2026-09-16 02:54,100.00,1001.78,1020.09,152,10.06,10.07,-71,1
1789520362,2026-09-16 02:59,100.00,1001.81,1020.12,152,9.97,9.98,-71,1
1789520662,2026-09-16 03:04,100.00,1001.70,1020.01,152,10.15,10.16,-71,1
1789520962,2026-09-16 03:09,100.00,1001.76,1020.07,152,10.10,10.11,-71,1
1789521262,2026-09-16 03:14,100.00,1001.71,1020.02,152,10.19,10.20,-71,1
1789521562,2026-09-16 03:19,100.00,1001.69,1020.00,152,10.05,10.06,-71,1
1789521862,2026-09-16 03:24,100.00,1001.67,1019.98,152,9.99,10.00,-71,1
1789522162,2026-09-16 03:29,100.00,1001.61,1019.93,152,9.88,9.89,-71,1
1789522462,2026-09-16 03:34,100.00,1001.59,1019.91,152,9.87,9.88,-71,1
1789522762,2026-09-16 03:39,100.00,1001.59,1019.90,152,9.91,9.92,-71,1
1789523063,2026-09-16 03:44,100.00,1001.59,1019.91,152,10.02,10.03,-70,1
1789523363,2026-09-16 03:49,100.00,1001.55,1019.87,152,10.02,10.03,-71,1
1789523663,2026-09-16 03:54,100.00,1001.56,1019.87,152,9.95,9.96,-71,1
1789523963,2026-09-16 03:59,100.00,1001.50,1019.82,152,9.71,9.72,-71,1
1789524263,2026-09-16 04:04,100.00,1001.48,1019.80,152,9.33,9.34,-70,1
1789524563,2026-09-16 04:09,100.00,1001.48,1019.79,152,9.36,9.37,-70,1
1789524863,2026-09-16 04:14,100.00,1001.43,1019.75,152,9.36,9.37,-71,1
1789525163,2026-09-16 04:19,100.00,1001.39,1019.71,152,9.34,9.35,-70,1
1789525463,2026-09-16 04:24,100.00,1001.44,1019.75,152,9.16,9.17,-71,1
1789525763,2026-09-16 04:29,100.00,1001.47,1019.79,152,9.21,9.22,-70,1
1789526063,2026-09-16 04:34,100.00,1001.47,1019.78,152,9.14,9.15,-70,1
1789526363,2026-09-16 04:39,100.00,1001.41,1019.73,152,9.28,9.29,-70,1
1789526663,2026-09-16 04:44,100.00,1001.45,1019.76,152,9.17,9.18,-70,1
1789526963,2026-09-16 04:49,100.00,1001.32,1019.64,152,9.18,9.19,-70,1
1789527263,2026-09-16 04:54,100.00,1001.36,1019.67,152,8.94,8.95,-71,1
1789527563,2026-09-16 04:59,100.00,1001.30,1019.61,152,9.02,9.03,-72,1
1789527863,2026-09-16 05:04,100.00,1001.23,1019.54,152,8.84,8.85,-71,1
1789528163,2026-09-16 05:09,100.00,1001.18,1019.49,152,8.86,8.87,-71,1
1789528463,2026-09-16 05:14,100.00,1001.12,1019.43,152,8.92,8.93,-71,1
1789528764,2026-09-16 05:19,100.00,1001.06,1019.37,152,8.96,8.97,-71,1
1789529064,2026-09-16 05:24,100.00,1001.02,1019.33,152,9.05,9.06,-71,1
1789529364,2026-09-16 05:29,100.00,1001.06,1019.37,152,9.17,9.18,-71,1
1789529664,2026-09-16 05:34,100.00,1001.08,1019.39,152,9.27,9.28,-72,1
1789529964,2026-09-16 05:39,100.00,1001.04,1019.35,152,9.17,9.18,-71,1
1789530264,2026-09-16 05:44,100.00,1001.03,1019.35,152,9.15,9.16,-72,1
1789530564,2026-09-16 05:49,100.00,1001.00,1019.32,152,9.25,9.26,-71,1
1789530864,2026-09-16 05:54,100.00,1000.99,1019.31,152,9.26,9.27,-72,1
1789531164,2026-09-16 05:59,100.00,1000.97,1019.28,152,9.30,9.31,-72,1
1789531464,2026-09-16 06:04,100.00,1000.96,1019.28,152,9.32,9.33,-72,1
1789531764,2026-09-16 06:09,100.00,1000.91,1019.22,152,9.29,9.30,-72,1
1789532064,2026-09-16 06:14,100.00,1000.91,1019.22,152,9.27,9.28,-72,1
1789532364,2026-09-16 06:19,100.00,1000.86,1019.18,152,9.24,9.25,-71,1
1789532664,2026-09-16 06:24,100.00,1000.87,1019.19,152,9.24,9.25,-71,1
1789532964,2026-09-16 06:29,100.00,1000.86,1019.18,152,9.29,9.30,-71,1
1789533264,2026-09-16 06:34,100.00,1000.84,1019.15,152,9.36,9.37,-71,1
1789533564,2026-09-16 06:39,100.00,1000.83,1019.14,152,9.49,9.50,-71,1
1789533864,2026-09-16 06:44,100.00,1000.90,1019.22,152,9.57,9.58,-71,1
1789534164,2026-09-16 06:49,100.00,1000.92,1019.23,152,9.58,9.59,-71,1
1789534464,2026-09-16 06:54,100.00,1000.90,1019.21,152,9.85,9.86,-71,1
1789534765,2026-09-16 06:59,100.00,1000.94,1019.25,152,10.06,10.07,-71,1
1789535065,2026-09-16 07:04,100.00,1000.89,1019.20,152,10.25,10.26,-71,1
1789535365,2026-09-16 07:09,100.00,1000.80,1019.11,152,10.40,10.41,-71,1
1789535665,2026-09-16 07:14,100.00,1000.76,1019.08,152,10.33,10.34,-71,1
1789535965,2026-09-16 07:19,100.00,1000.77,1019.08,152,10.46,10.47,-71,1
1789536265,2026-09-16 07:24,100.00,1000.83,1019.14,152,10.68,10.69,-72,1
1789536565,2026-09-16 07:29,100.00,1000.79,1019.11,152,10.79,10.80,-73,1
1789536865,2026-09-16 07:34,100.00,1000.79,1019.10,152,11.01,11.02,-72,1
1789537165,2026-09-16 07:39,100.00,1000.77,1019.08,152,11.54,11.55,-73,1
1789537465,2026-09-16 07:44,100.00,1000.81,1019.13,152,11.87,11.88,-74,1
1789537765,2026-09-16 07:49,100.00,1000.79,1019.11,152,12.36,12.37,-71,1
1789538065,2026-09-16 07:54,100.00,1000.83,1019.14,152,12.96,12.97,-73,1
1789538365,2026-09-16 07:59,100.00,1000.81,1019.13,152,13.27,13.28,-73,1
1789538665,2026-09-16 08:04,100.00,1000.79,1019.10,152,13.53,13.54,-72,1
1789538965,2026-09-16 08:09,100.00,1000.71,1019.03,152,14.02,14.03,-71,1
1789539265,2026-09-16 08:14,100.00,1000.66,1018.97,152,14.60,14.61,-71,1
1789539565,2026-09-16 08:19,100.00,1000.72,1019.04,152,14.92,14.93,-71,1
1789539865,2026-09-16 08:24,100.00,1000.69,1019.01,152,15.06,15.07,-72,1
1789540165,2026-09-16 08:29,100.00,1000.64,1018.95,152,15.64,15.65,-72,1
1789540465,2026-09-16 08:34,100.00,1000.58,1018.89,152,15.98,15.99,-70,1
1789540766,2026-09-16 08:39,100.00,1000.52,1018.83,152,16.07,16.08,-70,1
1789541066,2026-09-16 08:44,100.00,1000.53,1018.85,152,15.88,15.89,-71,1
1789541366,2026-09-16 08:49,100.00,1000.55,1018.86,152,16.28,16.29,-70,1
1789541666,2026-09-16 08:54,100.00,1000.45,1018.76,152,16.89,16.90,-69,1
1789541966,2026-09-16 08:59,100.00,1000.46,1018.78,152,17.11,17.12,-71,1
1789542266,2026-09-16 09:04,100.00,1000.42,1018.73,152,17.32,17.33,-70,1
1789542566,2026-09-16 09:09,100.00,1000.45,1018.76,152,17.52,17.53,-70,1
1789542866,2026-09-16 09:14,100.00,1000.40,1018.72,152,17.96,17.97,-70,1
1789543166,2026-09-16 09:19,100.00,1000.38,1018.69,152,17.68,17.69,-72,1
1789543466,2026-09-16 09:24,100.00,1000.31,1018.62,152,17.91,17.92,-72,1
1789543766,2026-09-16 09:29,100.00,1000.34,1018.66,152,18.16,18.17,-70,1
1789544066,2026-09-16 09:34,100.00,1000.23,1018.55,152,18.37,18.38,-70,1
1789544366,2026-09-16 09:39,100.00,1000.28,1018.59,152,18.38,18.39,-69,1
1789544666,2026-09-16 09:44,100.00,1000.15,1018.47,152,18.91,18.93,-69,1
1789544966,2026-09-16 09:49,100.00,1000.12,1018.43,152,18.53,18.54,-69,1
1789545266,2026-09-16 09:54,100.00,1000.15,1018.46,152,18.95,18.97,-68,1
1789545566,2026-09-16 09:59,100.00,1000.09,1018.40,152,19.37,19.39,-71,1
1789545866,2026-09-16 10:04,100.00,1000.03,1018.34,152,19.64,19.66,-70,1
1789546167,2026-09-16 10:09,100.00,999.99,1018.30,152,19.53,19.55,-68,1
1789546467,2026-09-16 10:14,100.00,999.92,1018.24,152,19.82,19.84,-71,1
1789546767,2026-09-16 10:19,100.00,999.91,1018.22,152,20.00,20.02,-70,1
1789547067,2026-09-16 10:24,100.00,999.74,1018.06,152,20.61,20.63,-71,1
1789547367,2026-09-16 10:29,100.00,999.73,1018.04,152,20.84,20.86,-71,1
1789547667,2026-09-16 10:34,100.00,999.75,1018.06,152,21.14,21.16,-70,1
1789547967,2026-09-16 10:39,100.00,999.61,1017.92,152,20.40,20.42,-70,1
1789548267,2026-09-16 10:44,100.00,999.74,1018.05,152,20.10,20.12,-70,1
1789548567,2026-09-16 10:49,100.00,999.56,1017.87,152,20.80,20.82,-70,1
1789548867,2026-09-16 10:54,100.00,999.46,1017.78,152,20.70,20.72,-70,1
1789549167,2026-09-16 10:59,100.00,999.36,1017.68,152,20.98,21.00,-71,1
1789549467,2026-09-16 11:04,100.00,999.29,1017.60,152,21.12,21.14,-73,1
1789549767,2026-09-16 11:09,100.00,999.17,1017.48,152,20.97,20.99,-69,1
1789550067,2026-09-16 11:14,100.00,999.27,1017.58,152,20.54,20.56,-69,1
1789550367,2026-09-16 11:19,100.00,999.23,1017.54,152,20.91,20.93,-70,1
1789550667,2026-09-16 11:24,100.00,999.16,1017.47,152,21.16,21.18,-69,1
1789550967,2026-09-16 11:29,76.58,999.22,1017.53,152,21.18,16.92,-73,1
1789551267,2026-09-16 11:34,73.77,999.01,1017.32,152,21.16,16.31,-72,1
1789551567,2026-09-16 11:39,73.10,999.03,1017.34,152,21.31,16.31,-75,1
1789551867,2026-09-16 11:44,72.13,998.94,1017.25,152,21.42,16.21,-69,1
1789552168,2026-09-16 11:49,67.91,998.86,1017.17,152,21.92,15.74,-71,1
1789552468,2026-09-16 11:54,69.89,998.91,1017.22,152,21.33,15.63,-72,1
1789552768,2026-09-16 11:59,66.84,998.83,1017.15,152,21.85,15.43,-72,1
1789553068,2026-09-16 12:04,63.83,998.71,1017.03,152,22.21,15.05,-70,1
1789553368,2026-09-16 12:09,64.73,998.73,1017.04,152,22.46,15.51,-70,1
1789553668,2026-09-16 12:14,61.74,998.55,1016.86,152,23.21,15.48,-72,1
1789553968,2026-09-16 12:19,64.87,998.53,1016.84,152,22.17,15.27,-73,1
1789554268,2026-09-16 12:24,63.96,998.36,1016.68,152,22.59,15.44,-70,1
1789554568,2026-09-16 12:29,62.93,998.38,1016.70,152,22.79,15.38,-73,1
1789554868,2026-09-16 12:34,62.32,998.20,1016.51,152,22.96,15.39,-72,1
1789555168,2026-09-16 12:39,54.45,998.15,1016.47,152,24.72,14.94,-70,1
1789555468,2026-09-16 12:44,54.96,998.13,1016.44,152,24.63,15.00,-70,1
1789555768,2026-09-16 12:49,55.66,998.14,1016.46,152,24.27,14.86,-71,1
1789556068,2026-09-16 12:54,54.70,998.04,1016.35,152,24.69,14.98,-71,1
1789556368,2026-09-16 12:59,56.45,998.05,1016.36,152,23.51,14.37,-74,1
1789556668,2026-09-16 13:04,53.91,998.02,1016.33,152,24.46,14.54,-70,1
1789556968,2026-09-16 13:09,50.64,997.78,1016.10,152,25.31,14.36,-69,1
1789557269,2026-09-16 13:14,50.68,997.85,1016.17,152,24.69,13.80,-68,1
1789557569,2026-09-16 13:19,51.23,997.75,1016.07,152,24.53,13.82,-71,1
1789557869,2026-09-16 13:24,53.30,997.71,1016.02,152,24.30,14.22,-70,1
1789558169,2026-09-16 13:29,48.26,997.76,1016.07,152,25.39,13.69,-70,1
1789558469,2026-09-16 13:34,48.01,997.69,1016.01,152,25.58,13.78,-72,1
1789558769,2026-09-16 13:39,48.94,997.46,1015.77,152,25.52,14.02,-72,1
1789559069,2026-09-16 13:44,50.67,997.39,1015.70,152,24.90,13.99,-71,1
1789559369,2026-09-16 13:49,51.75,997.69,1016.01,152,24.29,13.75,-72,1
1789559669,2026-09-16 13:54,51.73,997.43,1015.75,152,24.06,13.53,-73,1
1789559969,2026-09-16 13:59,50.11,997.29,1015.60,152,24.82,13.74,-72,1
1789560269,2026-09-16 14:04,49.22,997.15,1015.46,152,25.25,13.86,-71,1
1789560569,2026-09-16 14:09,48.02,997.11,1015.42,152,25.55,13.76,-71,1
1789560870,2026-09-16 14:14,49.13,997.10,1015.41,152,24.89,13.50,-72,1
1789561170,2026-09-16 14:19,44.40,996.98,1015.29,152,26.72,13.61,-70,1
1789561470,2026-09-16 14:24,43.70,996.93,1015.25,152,27.02,13.64,-71,1
1789561770,2026-09-16 14:29,45.89,996.82,1015.14,152,25.66,13.16,-72,1
1789562070,2026-09-16 14:34,46.41,996.96,1015.27,152,25.42,13.12,-73,1
1789562370,2026-09-16 14:39,46.36,996.69,1015.00,152,25.61,13.27,-70,1
1789562670,2026-09-16 14:44,46.42,996.70,1015.01,152,25.39,13.09,-72,1
1789562970,2026-09-16 14:49,45.71,996.76,1015.07,152,24.87,12.38,-71,1
1789563270,2026-09-16 14:54,43.13,996.57,1014.88,152,26.34,12.83,-72,1
1789563570,2026-09-16 14:59,45.40,996.69,1015.00,152,25.38,12.74,-72,1
1789563870,2026-09-16 15:04,44.93,996.63,1014.95,152,25.41,12.61,-71,1
1789564170,2026-09-16 15:09,44.81,996.58,1014.89,152,25.35,12.51,-72,1
1789564470,2026-09-16 15:14,43.31,996.38,1014.69,152,26.51,13.04,-70,1
1789564770,2026-09-16 15:19,43.58,996.59,1014.91,152,25.91,12.60,-70,1
1789565070,2026-09-16 15:24,43.94,996.43,1014.74,152,26.32,13.09,-72,1
1789565370,2026-09-16 15:29,42.78,996.37,1014.68,152,26.84,13.15,-74,1
1789565670,2026-09-16 15:34,44.19,996.53,1014.84,152,25.60,12.53,-74,1
1789565970,2026-09-16 15:39,42.54,996.32,1014.63,152,26.75,12.99,-72,1
1789566271,2026-09-16 15:44,42.46,996.23,1014.54,152,26.67,12.89,-71,1
1789566571,2026-09-16 15:49,46.14,996.27,1014.58,152,25.23,12.85,-71,1
1789566871,2026-09-16 15:54,45.00,996.16,1014.47,152,25.97,13.14,-72,1
1789567171,2026-09-16 15:59,46.17,996.09,1014.41,152,25.58,13.18,-71,1
1789567471,2026-09-16 16:04,46.73,996.11,1014.42,152,25.55,13.34,-75,1
1789567771,2026-09-16 16:09,48.35,995.98,1014.30,152,25.30,13.63,-71,1
1789568071,2026-09-16 16:14,44.73,996.13,1014.44,152,26.28,13.33,-72,1
1789568371,2026-09-16 16:19,44.34,995.99,1014.31,152,26.53,13.42,-72,1
1789568671,2026-09-16 16:24,44.61,995.97,1014.29,152,26.47,13.46,-71,1
1789568971,2026-09-16 16:29,47.05,995.88,1014.19,152,25.47,13.37,-72,1
1789569271,2026-09-16 16:34,45.68,996.00,1014.32,152,25.66,13.09,-72,1
1789569571,2026-09-16 16:39,46.40,995.85,1014.16,152,26.00,13.64,-71,1
1789569871,2026-09-16 16:44,48.43,995.78,1014.10,152,25.16,13.53,-72,1
1789570171,2026-09-16 16:49,47.31,995.82,1014.13,152,25.12,13.14,-71,1
1789570472,2026-09-16 16:54,45.41,995.77,1014.08,152,25.27,12.65,-72,1
1789570772,2026-09-16 16:59,45.98,995.77,1014.09,152,25.07,12.66,-72,1
1789571072,2026-09-16 17:04,49.51,995.79,1014.11,152,24.04,12.84,-73,1
1789571372,2026-09-16 17:09,48.01,995.66,1013.97,152,24.23,12.55,-73,1
1789571672,2026-09-16 17:14,47.85,995.60,1013.92,152,24.11,12.39,-70,1
1789571972,2026-09-16 17:19,47.73,995.50,1013.81,152,23.96,12.21,-72,1
1789572272,2026-09-16 17:24,48.75,995.55,1013.86,152,23.51,12.12,-72,1
1789572572,2026-09-16 17:29,48.48,995.64,1013.96,152,23.64,12.16,-72,1
1789572872,2026-09-16 17:34,49.61,995.64,1013.96,152,23.20,12.10,-73,1
1789573172,2026-09-16 17:39,50.05,995.59,1013.90,152,23.15,12.19,-73,1
1789573472,2026-09-16 17:44,50.11,995.55,1013.87,152,22.96,12.04,-73,1
1789573772,2026-09-16 17:49,51.38,995.51,1013.82,152,22.71,12.18,-73,1
1789574072,2026-09-16 17:54,51.58,995.46,1013.77,152,22.72,12.25,-73,1
1789574372,2026-09-16 17:59,52.43,995.39,1013.71,152,22.48,12.28,-73,1
1789574672,2026-09-16 18:04,52.91,995.33,1013.64,152,22.31,12.26,-72,1
1789574972,2026-09-16 18:09,53.31,995.34,1013.65,152,22.18,12.26,-73,1
1789575272,2026-09-16 18:14,55.24,995.32,1013.63,152,21.79,12.44,-73,1
1789575572,2026-09-16 18:19,56.66,995.24,1013.55,152,21.47,12.52,-73,1
1789575872,2026-09-16 18:24,57.34,995.25,1013.56,152,21.31,12.56,-74,1
1789576173,2026-09-16 18:29,59.36,995.25,1013.56,152,21.02,12.81,-74,1
1789576473,2026-09-16 18:34,61.57,995.20,1013.51,152,20.72,13.09,-74,1
1789576773,2026-09-16 18:39,63.20,995.14,1013.45,152,20.42,13.21,-73,1
1789577073,2026-09-16 18:44,65.08,995.06,1013.38,152,20.13,13.38,-74,1
1789577373,2026-09-16 18:49,66.53,995.09,1013.40,152,19.91,13.51,-73,1
1789577673,2026-09-16 18:54,66.00,995.12,1013.44,152,19.81,13.29,-73,1
1789577973,2026-09-16 18:59,66.72,995.12,1013.43,152,19.64,13.30,-73,1
1789578273,2026-09-16 19:04,68.13,995.11,1013.43,152,19.47,13.45,-74,1
1789578573,2026-09-16 19:09,69.28,995.15,1013.46,152,19.29,13.54,-73,1
1789578873,2026-09-16 19:14,70.48,995.19,1013.50,152,19.14,13.66,-74,1
1789579173,2026-09-16 19:19,70.95,995.26,1013.58,152,19.08,13.70,-72,1
1789579473,2026-09-16 19:24,70.48,995.29,1013.60,152,18.98,13.51,-74,1
1789579773,2026-09-16 19:29,71.28,995.31,1013.62,152,18.88,13.58,-73,1
1789580073,2026-09-16 19:34,74.74,995.34,1013.65,152,18.63,14.07,-72,1
1789580373,2026-09-16 19:39,78.49,995.30,1013.61,152,18.37,14.58,-72,1
1789580673,2026-09-16 19:44,79.73,995.32,1013.63,152,18.19,14.65,-73,1
1789580973,2026-09-16 19:49,82.25,995.34,1013.66,152,18.00,14.94,-72,1
1789581273,2026-09-16 19:54,85.60,995.37,1013.68,152,17.80,15.37,-72,1
1789581573,2026-09-16 19:59,97.84,995.40,1013.71,152,17.60,17.27,-72,1
1789581874,2026-09-16 20:04,100.00,995.33,1013.65,152,17.32,17.33,-72,1
1789582174,2026-09-16 20:09,100.00,995.30,1013.62,152,17.01,17.02,-72,1
1789582474,2026-09-16 20:14,100.00,995.34,1013.65,152,16.93,16.94,-73,1