1789596276,2026-09-17 00:04,100.00,994.21,1012.52,152,16.29,16.30,-73,1
1789596576,2026-09-17 00:09,100.00,994.20,1012.52,152,16.35,16.36,-74,1
1789596876,2026-09-17 00:14,100.00,994.17,1012.49,152,16.27,16.28,-73,1
1789597176,2026-09-17 00:19,100.00,994.09,1012.41,152,16.17,16.18,-74,1
1789597476,2026-09-17 00:24,100.00,994.07,1012.38,152,16.14,16.15,-73,1
1789597776,2026-09-17 00:29,100.00,994.04,1012.35,152,16.04,16.05,-73,1
1789598076,2026-09-17 00:34,100.00,994.02,1012.34,152,15.94,15.95,-74,1
1789598376,2026-09-17 00:39,100.00,994.02,1012.33,152,15.97,15.98,-73,1
1789598677,2026-09-17 00:44,100.00,993.94,1012.25,152,15.92,15.93,-73,1
1789598977,2026-09-17 00:49,100.00,993.94,1012.25,152,15.82,15.83,-73,1
1789599277,2026-09-17 00:54,100.00,993.94,1012.25,152,15.80,15.81,-74,1
1789599577,2026-09-17 00:59,100.00,994.00,1012.31,152,15.80,15.81,-74,1
1789599877,2026-09-17 01:04,100.00,993.98,1012.29,152,15.75,15.76,-75,1
1789600177,2026-09-17 01:09,100.00,993.85,1012.17,152,15.69,15.70,-73,1
1789600477,2026-09-17 01:14,100.00,993.80,1012.11,152,15.73,15.74,-73,1
1789600777,2026-09-17 01:19,100.00,993.81,1012.12,152,15.72,15.73,-73,1
1789601077,2026-09-17 01:24,100.00,993.77,1012.08,152,15.73,15.74,-73,1
1789601977,2026-09-17 01:39,100.00,993.76,1012.07,152,15.70,15.71,-74,1
1789602277,2026-09-17 01:44,100.00,993.66,1011.97,152,15.82,15.83,-73,1
1789602577,2026-09-17 01:49,100.00,993.60,1011.91,152,15.85,15.86,-73,1
1789602877,2026-09-17 01:54,100.00,993.65,1011.97,152,15.85,15.86,-74,1
1789603177,2026-09-17 01:59,100.00,993.56,1011.87,152,15.94,15.95,-73,1
1789603477,2026-09-17 02:04,100.00,993.43,1011.75,152,15.91,15.92,-73,1
1789603777,2026-09-17 02:09,100.00,993.47,1011.78,152,15.89,15.90,-74,1
1789604078,2026-09-17 02:14,100.00,993.55,1011.86,152,16.03,16.04,-74,1
1789604678,2026-09-17 02:24,100.00,993.35,1011.66,152,15.85,15.86,-73,1
1789604978,2026-09-17 02:29,100.00,993.37,1011.69,152,15.83,15.84,-73,1
1789605278,2026-09-17 02:34,100.00,993.25,1011.57,152,15.72,15.73,-73,1
1789605878,2026-09-17 02:44,100.00,993.28,1011.60,152,15.56,15.57,-73,1
1789606178,2026-09-17 02:49,100.00,993.21,1011.53,152,15.52,15.53,-73,1
1789606478,2026-09-17 02:54,100.00,993.19,1011.50,152,15.50,15.51,-73,1
1789606778,2026-09-17 02:59,100.00,993.22,1011.53,152,15.49,15.50,-73,1
1789607078,2026-09-17 03:04,100.00,993.15,1011.47,152,15.38,15.39,-73,1
1789607378,2026-09-17 03:09,100.00,993.21,1011.52,152,15.31,15.32,-73,1
1789607678,2026-09-17 03:14,100.00,993.25,1011.56,152,15.28,15.29,-73,1
1789607978,2026-09-17 03:19,100.00,993.22,1011.54,152,15.42,15.43,-74,1
1789608278,2026-09-17 03:24,100.00,993.14,1011.45,152,15.29,15.30,-73,1
1789608578,2026-09-17 03:29,100.00,993.16,1011.47,152,15.36,15.37,-73,1
1789608878,2026-09-17 03:34,100.00,993.20,1011.52,152,15.38,15.39,-73,1
1789609178,2026-09-17 03:39,100.00,993.10,1011.42,152,15.43,15.44,-73,1
1789609478,2026-09-17 03:44,100.00,993.11,1011.42,152,15.52,15.53,-74,1
1789609778,2026-09-17 03:49,100.00,993.12,1011.43,152,15.47,15.48,-74,1
1789610079,2026-09-17 03:54,100.00,993.12,1011.43,152,15.45,15.46,-73,1
1789610379,2026-09-17 03:59,100.00,993.23,1011.54,152,15.44,15.45,-74,1
1789610679,2026-09-17 04:04,100.00,993.18,1011.49,152,15.49,15.50,-74,1
1789611279,2026-09-17 04:14,100.00,993.14,1011.46,152,15.51,15.52,-73,1
1789611579,2026-09-17 04:19,100.00,993.08,1011.39,152,15.65,15.66,-73,1
1789611879,2026-09-17 04:24,100.00,993.14,1011.45,152,15.58,15.59,-73,1
1789612179,2026-09-17 04:29,100.00,993.16,1011.47,152,15.52,15.53,-73,1
1789612479,2026-09-17 04:34,100.00,993.10,1011.41,152,15.54,15.55,-73,1
1789612779,2026-09-17 04:39,100.00,993.07,1011.38,152,15.50,15.51,-74,1
1789613079,2026-09-17 04:44,100.00,993.15,1011.46,152,15.62,15.63,-74,1
1789613379,2026-09-17 04:49,100.00,993.17,1011.49,152,15.66,15.67,-74,1
1789613679,2026-09-17 04:54,100.00,993.09,1011.41,152,15.63,15.64,-74,1
1789613979,2026-09-17 04:59,100.00,993.19,1011.51,152,15.67,15.68,-75,1
1789614279,2026-09-17 05:04,100.00,993.28,1011.59,152,15.71,15.72,-75,1
1789614579,2026-09-17 05:09,100.00,993.27,1011.58,152,15.79,15.80,-75,1
1789614879,2026-09-17 05:14,100.00,993.22,1011.54,152,15.73,15.74,-74,1
1789615179,2026-09-17 05:19,100.00,993.16,1011.48,152,15.69,15.70,-75,1
1789615479,2026-09-17 05:24,100.00,993.17,1011.48,152,15.63,15.64,-75,1
1789615780,2026-09-17 05:29,100.00,993.06,1011.38,152,15.56,15.57,-74,1
1789616080,2026-09-17 05:34,100.00,993.03,1011.34,152,15.59,15.60,-74,1
1789616380,2026-09-17 05:39,100.00,993.13,1011.45,152,15.50,15.51,-75,1
1789616680,2026-09-17 05:44,100.00,993.11,1011.42,152,15.51,15.52,-75,1
1789616980,2026-09-17 05:49,100.00,993.12,1011.43,152,15.49,15.50,-75,1
1789617280,2026-09-17 05:54,100.00,993.08,1011.39,152,15.46,15.47,-75,1
1789617580,2026-09-17 05:59,100.00,993.11,1011.42,152,15.53,15.54,-76,1
1789617880,2026-09-17 06:04,100.00,993.06,1011.37,152,15.60,15.61,-75,1
1789618180,2026-09-17 06:09,100.00,993.08,1011.39,152,15.62,15.63,-75,1
1789618480,2026-09-17 06:14,100.00,993.15,1011.47,152,15.64,15.65,-75,1
1789618780,2026-09-17 06:19,100.00,993.16,1011.48,152,15.70,15.71,-75,1
1789619080,2026-09-17 06:24,100.00,993.16,1011.48,152,15.75,15.76,-77,1
1789619380,2026-09-17 06:29,100.00,993.11,1011.43,152,15.83,15.84,-72,1
1789619680,2026-09-17 06:34,100.00,993.15,1011.47,152,15.89,15.90,-73,1
1789619980,2026-09-17 06:39,100.00,993.07,1011.38,152,15.96,15.97,-74,1
1789620280,2026-09-17 06:44,100.00,992.98,1011.29,152,16.04,16.05,-75,1
1789620580,2026-09-17 06:49,100.00,993.26,1011.58,152,16.11,16.12,-73,1
1789620880,2026-09-17 06:54,100.00,993.36,1011.68,152,16.25,16.26,-75,1
1789621181,2026-09-17 06:59,100.00,993.43,1011.75,152,16.25,16.26,-73,1
1789621481,2026-09-17 07:04,100.00,993.46,1011.77,152,16.34,16.35,-74,1
1789622081,2026-09-17 07:14,100.00,993.40,1011.71,152,16.46,16.47,-76,1
1789622381,2026-09-17 07:19,100.00,993.47,1011.78,152,16.50,16.51,-72,1
1789622681,2026-09-17 07:24,100.00,993.53,1011.84,152,16.56,16.57,-75,1
1789622981,2026-09-17 07:29,100.00,993.52,1011.83,152,16.59,16.60,-75,1
1789623281,2026-09-17 07:34,100.00,993.55,1011.86,152,16.66,16.67,-78,1
1789623581,2026-09-17 07:39,100.00,993.57,1011.88,152,16.77,16.78,-73,1
1789623881,2026-09-17 07:44,100.00,993.58,1011.89,152,16.79,16.80,-75,1
1789624181,2026-09-17 07:49,100.00,993.58,1011.89,152,16.88,16.89,-75,1
1789624481,2026-09-17 07:54,100.00,993.72,1012.03,152,16.97,16.98,-73,1
1789624781,2026-09-17 07:59,100.00,993.60,1011.91,152,17.03,17.04,-80,1
1789625081,2026-09-17 08:04,100.00,993.71,1012.02,152,17.05,17.06,-77,1
1789625381,2026-09-17 08:09,100.00,993.71,1012.02,152,17.04,17.05,-74,1
1789625681,2026-09-17 08:14,100.00,993.73,1012.04,152,17.06,17.07,-75,1
1789625981,2026-09-17 08:19,100.00,993.80,1012.12,152,17.15,17.16,-74,1
1789626281,2026-09-17 08:24,100.00,993.89,1012.20,152,17.22,17.23,-76,1
1789626582,2026-09-17 08:29,100.00,993.99,1012.30,152,17.32,17.33,-74,1
1789626882,2026-09-17 08:34,100.00,994.05,1012.36,152,17.27,17.28,-73,1
1789627182,2026-09-17 08:39,100.00,994.19,1012.50,152,17.16,17.17,-77,1
1789627482,2026-09-17 08:44,100.00,994.30,1012.62,152,16.99,17.00,-78,1
1789627782,2026-09-17 08:49,100.00,994.47,1012.79,152,16.86,16.87,-75,1
1789628382,2026-09-17 08:59,100.00,994.66,1012.97,152,16.71,16.72,-75,1
1789628682,2026-09-17 09:04,100.00,994.72,1013.04,152,16.53,16.54,-76,1
1789628982,2026-09-17 09:09,100.00,994.84,1013.16,152,16.48,16.49,-73,1
1789629282,2026-09-17 09:14,100.00,994.95,1013.26,152,16.39,16.40,-75,1
1789629882,2026-09-17 09:24,100.00,995.13,1013.44,152,16.35,16.36,-75,1
1789630182,2026-09-17 09:29,100.00,995.16,1013.47,152,16.29,16.30,-74,1
1789630482,2026-09-17 09:34,100.00,995.24,1013.55,152,16.30,16.31,-74,1
1789630782,2026-09-17 09:39,100.00,995.29,1013.61,152,16.33,16.34,-74,1
1789631082,2026-09-17 09:44,100.00,995.31,1013.62,152,16.34,16.35,-75,1
1789631382,2026-09-17 09:49,100.00,995.32,1013.63,152,16.39,16.40,-73,1
1789631683,2026-09-17 09:54,100.00,995.25,1013.56,152,16.40,16.41,-73,1
1789631983,2026-09-17 09:59,100.00,995.18,1013.50,152,16.59,16.60,-74,1
1789632283,2026-09-17 10:04,100.00,995.23,1013.55,152,16.57,16.58,-75,1
1789632583,2026-09-17 10:09,100.00,995.29,1013.60,152,16.59,16.60,-73,1
1789633183,2026-09-17 10:19,100.00,995.40,1013.71,152,16.68,16.69,-74,1
1789633483,2026-09-17 10:24,100.00,995.50,1013.82,152,16.76,16.77,-74,1
1789633783,2026-09-17 10:29,100.00,995.55,1013.86,152,16.80,16.81,-75,1
1789634383,2026-09-17 10:39,100.00,995.66,1013.97,152,16.99,17.00,-76,1
1789634683,2026-09-17 10:44,100.00,996.03,1014.35,152,16.73,16.74,-71,1
1789634983,2026-09-17 10:49,100.00,996.04,1014.35,152,16.52,16.53,-73,1
1789635283,2026-09-17 10:54,100.00,996.05,1014.36,152,16.13,16.14,-73,1
1789635583,2026-09-17 10:59,100.00,996.11,1014.42,152,15.93,15.94,-74,1
1789636183,2026-09-17 11:09,100.00,996.31,1014.62,152,15.69,15.70,-73,1
1789636483,2026-09-17 11:14,100.00,996.44,1014.76,152,15.58,15.59,-76,1
1789636783,2026-09-17 11:19,100.00,996.48,1014.79,152,15.55,15.56,-74,1
1789637083,2026-09-17 11:24,100.00,996.56,1014.87,152,15.57,15.58,-73,1
1789637384,2026-09-17 11:29,100.00,996.62,1014.94,152,15.48,15.49,-73,1
1789637684,2026-09-17 11:34,100.00,996.54,1014.85,152,15.58,15.59,-74,1
1789637984,2026-09-17 11:39,100.00,996.53,1014.84,152,15.68,15.69,-72,1
1789638284,2026-09-17 11:44,100.00,996.56,1014.87,152,15.73,15.74,-72,1
1789638584,2026-09-17 11:49,100.00,996.69,1015.00,152,15.82,15.83,-75,1
1789638884,2026-09-17 11:54,100.00,996.80,1015.11,152,15.72,15.73,-73,1
1789639184,2026-09-17 11:59,100.00,996.85,1015.16,152,15.94,15.95,-74,1
1789639484,2026-09-17 12:04,100.00,996.91,1015.22,152,15.93,15.94,-74,1
1789639784,2026-09-17 12:09,100.00,996.92,1015.24,152,15.94,15.95,-73,1
1789640084,2026-09-17 12:14,100.00,996.83,1015.14,152,15.74,15.75,-72,1
1789640385,2026-09-17 12:19,100.00,997.05,1015.36,152,15.77,15.78,-73,1
1789640685,2026-09-17 12:24,100.00,997.23,1015.55,152,15.71,15.72,-72,1
1789640985,2026-09-17 12:29,100.00,997.32,1015.63,152,15.66,15.67,-73,1
1789641285,2026-09-17 12:34,100.00,997.07,1015.38,152,15.88,15.89,-74,1
1789641585,2026-09-17 12:39,100.00,997.10,1015.41,152,15.92,15.93,-73,1
1789641885,2026-09-17 12:44,100.00,997.44,1015.75,152,16.04,16.05,-73,1
1789642185,2026-09-17 12:49,100.00,997.41,1015.73,152,16.04,16.05,-75,1
1789642485,2026-09-17 12:54,100.00,997.56,1015.88,152,16.05,16.06,-76,1
1789642785,2026-09-17 12:59,100.00,997.71,1016.02,152,16.02,16.03,-73,1
1789643085,2026-09-17 13:04,100.00,997.83,1016.14,152,16.10,16.11,-72,1
1789643385,2026-09-17 13:09,100.00,997.82,1016.13,152,16.14,16.15,-73,1
1789643685,2026-09-17 13:14,100.00,997.83,1016.14,152,16.29,16.30,-75,1
1789643985,2026-09-17 13:19,100.00,997.79,1016.11,152,16.26,16.27,-73,1
1789644285,2026-09-17 13:24,100.00,997.87,1016.18,152,15.95,15.96,-76,1
1789644585,2026-09-17 13:29,100.00,997.77,1016.09,152,16.33,16.34,-74,1
1789644885,2026-09-17 13:34,100.00,997.85,1016.17,152,16.22,16.23,-73,1
1789645185,2026-09-17 13:39,100.00,997.89,1016.20,152,16.57,16.58,-75,1
1789645485,2026-09-17 13:44,100.00,997.97,1016.29,152,16.37,16.38,-75,1
1789645785,2026-09-17 13:49,100.00,997.96,1016.28,152,16.21,16.22,-73,1
1789646086,2026-09-17 13:54,100.00,997.82,1016.13,152,16.55,16.56,-72,1
1789646386,2026-09-17 13:59,100.00,997.69,1016.00,152,16.47,16.48,-73,1
1789646686,2026-09-17 14:04,100.00,997.95,1016.26,152,16.32,16.33,-73,1
1789646986,2026-09-17 14:09,100.00,998.00,1016.31,152,16.18,16.19,-73,1
1789647286,2026-09-17 14:14,100.00,997.92,1016.24,152,16.11,16.12,-73,1
1789647586,2026-09-17 14:19,100.00,997.82,1016.13,152,16.69,16.70,-73,1
1789647886,2026-09-17 14:24,100.00,997.92,1016.23,152,16.39,16.40,-72,1
1789648186,2026-09-17 14:29,100.00,998.11,1016.42,152,16.58,16.59,-72,1
1789648486,2026-09-17 14:34,100.00,998.16,1016.47,152,16.64,16.65,-74,1
1789648786,2026-09-17 14:39,100.00,998.22,1016.53,152,16.68,16.69,-72,1
1789649086,2026-09-17 14:44,100.00,998.15,1016.47,152,16.76,16.77,-75,1
1789649386,2026-09-17 14:49,100.00,997.92,1016.24,152,17.00,17.01,-76,1
1789649686,2026-09-17 14:54,100.00,998.04,1016.35,152,16.99,17.00,-74,1
1789649986,2026-09-17 14:59,100.00,997.85,1016.17,152,17.27,17.28,-72,1
1789650286,2026-09-17 15:04,100.00,997.87,1016.18,152,17.13,17.14,-74,1
1789650586,2026-09-17 15:09,100.00,997.78,1016.10,152,17.19,17.20,-73,1
1789650886,2026-09-17 15:14,100.00,997.77,1016.09,152,17.27,17.28,-76,1
1789651186,2026-09-17 15:19,100.00,997.96,1016.27,152,17.31,17.32,-76,1
1789651487,2026-09-17 15:24,100.00,998.05,1016.37,152,17.19,17.20,-77,1
1789651787,2026-09-17 15:29,100.00,997.98,1016.29,152,17.05,17.06,-74,1
1789652087,2026-09-17 15:34,100.00,998.03,1016.34,152,17.07,17.08,-75,1
1789652387,2026-09-17 15:39,100.00,997.99,1016.30,152,16.95,16.96,-75,1
1789652687,2026-09-17 15:44,100.00,998.11,1016.42,152,16.80,16.81,-75,1
1789652987,2026-09-17 15:49,100.00,997.99,1016.31,152,16.77,16.78,-74,1
1789653287,2026-09-17 15:54,100.00,998.06,1016.37,152,16.85,16.86,-73,1
1789653587,2026-09-17 15:59,100.00,998.17,1016.49,152,16.86,16.87,-76,1
1789653887,2026-09-17 16:04,100.00,998.20,1016.51,152,16.72,16.73,-75,1
1789654187,2026-09-17 16:09,100.00,998.26,1016.57,152,16.61,16.62,-73,1
1789654487,2026-09-17 16:14,100.00,998.15,1016.47,152,16.49,16.50,-77,1
1789654787,2026-09-17 16:19,100.00,998.14,1016.45,152,16.60,16.61,-75,1
1789655087,2026-09-17 16:24,100.00,998.06,1016.37,152,16.73,16.74,-76,1
1789655387,2026-09-17 16:29,100.00,998.19,1016.50,152,16.77,16.78,-73,1
1789655687,2026-09-17 16:34,100.00,998.21,1016.52,152,16.64,16.65,-73,1
1789655987,2026-09-17 16:39,100.00,998.09,1016.41,152,16.58,16.59,-76,1
1789656287,2026-09-17 16:44,100.00,998.38,1016.69,152,16.43,16.44,-74,1
1789656588,2026-09-17 16:49,100.00,998.22,1016.53,152,16.47,16.48,-77,1
1789656888,2026-09-17 16:54,100.00,998.17,1016.48,152,16.40,16.41,-74,1
1789657188,2026-09-17 16:59,100.00,998.26,1016.58,152,16.45,16.46,-73,1
1789657488,2026-09-17 17:04,100.00,998.25,1016.57,152,16.40,16.41,-76,1
1789657788,2026-09-17 17:09,100.00,998.27,1016.59,152,16.36,16.37,-74,1
1789658088,2026-09-17 17:14,100.00,998.22,1016.53,152,16.36,16.37,-74,1
1789658388,2026-09-17 17:19,100.00,998.17,1016.48,152,16.40,16.41,-75,1
1789658688,2026-09-17 17:24,100.00,998.17,1016.49,152,16.57,16.58,-76,1
1789658988,2026-09-17 17:29,100.00,998.18,1016.49,152,16.73,16.74,-74,1
1789659288,2026-09-17 17:34,100.00,998.08,1016.39,152,16.88,16.89,-76,1
1789659588,2026-09-17 17:39,100.00,998.06,1016.37,152,16.88,16.89,-74,1
1789659888,2026-09-17 17:44,100.00,998.02,1016.33,152,16.75,16.76,-74,1
1789660188,2026-09-17 17:49,100.00,998.07,1016.38,152,16.58,16.59,-76,1
1789660488,2026-09-17 17:54,100.00,998.09,1016.41,152,16.67,16.68,-76,1
1789660788,2026-09-17 17:59,100.00,998.07,1016.38,152,16.61,16.62,-74,1
1789661088,2026-09-17 18:04,100.00,998.08,1016.39,152,16.49,16.50,-74,1
1789661388,2026-09-17 18:09,100.00,998.09,1016.40,152,16.46,16.47,-75,1
1789661688,2026-09-17 18:14,100.00,998.06,1016.38,152,16.33,16.34,-78,1
1789661989,2026-09-17 18:19,100.00,998.14,1016.45,152,16.13,16.14,-75,1
1789662289,2026-09-17 18:24,100.00,998.14,1016.46,152,16.00,16.01,-76,1
1789662590,2026-09-17 18:29,100.00,998.11,1016.43,152,15.81,15.82,-74,1
1789662890,2026-09-17 18:34,100.00,998.19,1016.51,152,15.59,15.60,-75,1
1789663190,2026-09-17 18:39,100.00,998.28,1016.59,152,15.44,15.45,-75,1
1789663790,2026-09-17 18:49,100.00,998.25,1016.56,152,15.09,15.10,-74,1
1789664090,2026-09-17 18:54,100.00,998.35,1016.66,152,14.96,14.97,-75,1
1789664390,2026-09-17 18:59,100.00,998.38,1016.69,152,14.78,14.79,-75,1
1789664690,2026-09-17 19:04,100.00,998.39,1016.71,152,14.64,14.65,-74,1
1789664990,2026-09-17 19:09,100.00,998.37,1016.69,152,14.50,14.51,-74,1
1789665290,2026-09-17 19:14,100.00,998.45,1016.77,152,14.44,14.45,-75,1
1789665590,2026-09-17 19:19,100.00,998.56,1016.87,152,14.28,14.29,-75,1
1789665890,2026-09-17 19:24,100.00,998.60,1016.91,152,14.23,14.24,-75,1
1789666190,2026-09-17 19:29,100.00,998.59,1016.91,152,14.14,14.15,-74,1
1789666490,2026-09-17 19:34,100.00,998.68,1016.99,152,14.05,14.06,-75,1
1789666790,2026-09-17 19:39,100.00,998.75,1017.06,152,13.94,13.95,-75,1
1789667391,2026-09-17 19:49,100.00,998.78,1017.09,152,13.77,13.78,-74,1
1789667691,2026-09-17 19:54,100.00,998.74,1017.05,152,13.70,13.71,-74,1
1789667991,2026-09-17 19:59,100.00,998.70,1017.01,152,13.62,13.63,-74,1
1789668291,2026-09-17 20:04,100.00,998.70,1017.01,152,13.53,13.54,-73,1
1789668591,2026-09-17 20:09,100.00,998.71,1017.03,152,13.48,13.49,-75,1
1789668891,2026-09-17 20:14,100.00,998.69,1017.00,152,13.41,13.42,-74,1
1789669191,2026-09-17 20:19,100.00,998.75,1017.06,152,13.32,13.33,-74,1
1789669491,2026-09-17 20:24,100.00,998.76,1017.07,152,13.22,13.23,-73,1
1789669791,2026-09-17 20:29,100.00,998.72,1017.04,152,13.11,13.12,-73,1
1789670091,2026-09-17 20:34,100.00,998.73,1017.05,152,13.00,13.01,-72,1
1789670691,2026-09-17 20:44,100.00,998.81,1017.13,152,12.85,12.86,-73,1
1789670991,2026-09-17 20:49,100.00,998.83,1017.14,152,12.75,12.76,-73,1
1789671291,2026-09-17 20:54,100.00,998.88,1017.19,152,12.66,12.67,-73,1
1789671591,2026-09-17 20:59,100.00,998.90,1017.22,152,12.61,12.62,-73,1
1789671892,2026-09-17 21:04,100.00,998.95,1017.26,152,12.53,12.54,-72,1
1789672192,2026-09-17 21:09,100.00,998.93,1017.24,152,12.49,12.50,-73,1
1789672492,2026-09-17 21:14,100.00,999.02,1017.34,152,12.39,12.40,-73,1
1789672792,2026-09-17 21:19,100.00,999.04,1017.36,152,12.35,12.36,-74,1
1789673092,2026-09-17 21:24,100.00,999.09,1017.40,152,12.29,12.30,-73,1
1789673392,2026-09-17 21:29,100.00,999.08,1017.40,152,12.23,12.24,-73,1
1789673692,2026-09-17 21:34,100.00,999.06,1017.37,152,12.19,12.20,-72,1
1789673992,2026-09-17 21:39,100.00,999.07,1017.39,152,12.12,12.13,-73,1
1789674292,2026-09-17 21:44,100.00,999.07,1017.38,152,12.05,12.06,-74,1
1789674592,2026-09-17 21:49,100.00,999.07,1017.38,152,11.96,11.97,-74,1
1789674892,2026-09-17 21:54,100.00,999.05,1017.36,152,11.83,11.84,-73,1
1789675192,2026-09-17 21:59,100.00,999.02,1017.33,152,11.83,11.84,-73,1
1789675492,2026-09-17 22:04,100.00,999.02,1017.33,152,11.81,11.82,-73,1
1789675792,2026-09-17 22:09,100.00,999.06,1017.37,152,11.78,11.79,-74,1
1789676092,2026-09-17 22:14,100.00,999.08,1017.39,152,11.72,11.73,-73,1
1789676392,2026-09-17 22:19,100.00,999.10,1017.41,152,11.68,11.69,-74,1
1789676692,2026-09-17 22:24,100.00,999.09,1017.40,152,11.66,11.67,-73,1
1789676992,2026-09-17 22:29,100.00,999.10,1017.41,152,11.62,11.63,-73,1
1789677292,2026-09-17 22:34,100.00,999.13,1017.44,152,11.56,11.57,-74,1
1789677593,2026-09-17 22:39,100.00,999.07,1017.38,152,11.53,11.54,-73,1
1789677893,2026-09-17 22:44,100.00,999.08,1017.39,152,11.43,11.44,-73,1
1789678193,2026-09-17 22:49,100.00,999.03,1017.35,152,11.31,11.32,-73,1
1789678493,2026-09-17 22:54,100.00,998.99,1017.30,152,11.26,11.27,-73,1
1789678793,2026-09-17 22:59,100.00,998.97,1017.29,152,11.23,11.24,-73,1
1789679093,2026-09-17 23:04,100.00,998.98,1017.29,152,11.02,11.03,-72,1
1789679393,2026-09-17 23:09,100.00,998.98,1017.29,152,10.80,10.81,-73,1
1789679693,2026-09-17 23:14,100.00,998.99,1017.30,152,10.67,10.68,-72,1
1789679993,2026-09-17 23:19,100.00,998.98,1017.30,152,10.48,10.49,-73,1
1789680293,2026-09-17 23:24,100.00,999.02,1017.33,152,10.26,10.27,-73,1
1789680593,2026-09-17 23:29,100.00,999.01,1017.32,152,10.11,10.12,-72,1
1789680893,2026-09-17 23:34,100.00,999.07,1017.38,152,9.95,9.96,-74,1
1789681193,2026-09-17 23:39,100.00,999.01,1017.32,152,9.91,9.92,-73,1
1789681493,2026-09-17 23:44,100.00,999.03,1017.34,152,9.87,9.88,-73,1
1789682093,2026-09-17 23:54,100.00,999.01,1017.32,152,9.81,9.82,-73,1
1789682393,2026-09-17 23:59,100.00,999.04,1017.35,152,9.77,9.78,-74,1