1789682693,2026-09-18 00:04,100.00,999.07,1017.39,152,9.73,9.74,-73,1
1789682993,2026-09-18 00:09,100.00,999.05,1017.37,152,9.72,9.73,-74,1
1789683293,2026-09-18 00:14,100.00,999.04,1017.35,152,9.79,9.80,-73,1
1789683594,2026-09-18 00:19,100.00,999.03,1017.34,152,9.78,9.79,-73,1
1789683894,2026-09-18 00:24,100.00,999.00,1017.31,152,9.71,9.72,-73,1
1789684194,2026-09-18 00:29,100.00,999.00,1017.31,152,9.60,9.61,-73,1
1789684494,2026-09-18 00:34,100.00,999.00,1017.31,152,9.63,9.64,-74,1
1789684794,2026-09-18 00:39,100.00,998.98,1017.30,152,9.69,9.70,-73,1
1789685094,2026-09-18 00:44,100.00,998.98,1017.29,152,9.66,9.67,-73,1
1789685394,2026-09-18 00:49,100.00,998.94,1017.26,152,9.57,9.58,-74,1
1789685694,2026-09-18 00:54,100.00,998.93,1017.24,152,9.54,9.55,-73,1
1789685994,2026-09-18 00:59,100.00,998.89,1017.21,152,9.38,9.39,-73,1
1789686294,2026-09-18 01:04,100.00,998.94,1017.25,152,9.26,9.27,-73,1
1789686594,2026-09-18 01:09,100.00,998.97,1017.28,152,9.20,9.21,-74,1
1789686894,2026-09-18 01:14,100.00,998.94,1017.25,152,9.17,9.18,-73,1
1789687194,2026-09-18 01:19,100.00,998.95,1017.27,152,9.29,9.30,-73,1
1789687494,2026-09-18 01:24,100.00,998.98,1017.30,152,9.23,9.24,-73,1
1789687794,2026-09-18 01:29,100.00,999.01,1017.32,152,9.18,9.19,-73,1
1789688094,2026-09-18 01:34,100.00,999.00,1017.31,152,9.11,9.12,-73,1
1789688394,2026-09-18 01:39,100.00,998.97,1017.29,152,9.08,9.09,-73,1
1789688694,2026-09-18 01:44,100.00,999.01,1017.32,152,9.01,9.02,-73,1
1789688994,2026-09-18 01:49,100.00,998.95,1017.26,152,8.90,8.91,-73,1
1789689295,2026-09-18 01:54,100.00,998.90,1017.21,152,8.81,8.82,-73,1
1789689595,2026-09-18 01:59,100.00,998.93,1017.24,152,8.66,8.67,-73,1
1789689895,2026-09-18 02:04,100.00,998.96,1017.27,152,8.32,8.33,-73,1
1789690195,2026-09-18 02:09,100.00,998.96,1017.28,152,8.39,8.40,-73,1
1789690495,2026-09-18 02:14,100.00,999.04,1017.36,152,8.38,8.39,-73,1
1789690795,2026-09-18 02:19,100.00,999.07,1017.39,152,8.49,8.50,-73,1
1789691095,2026-09-18 02:24,100.00,999.10,1017.42,152,8.56,8.57,-73,1
1789691395,2026-09-18 02:29,100.00,999.14,1017.45,152,8.46,8.47,-73,1
1789691695,2026-09-18 02:34,100.00,999.10,1017.41,152,8.36,8.37,-73,1
1789691995,2026-09-18 02:39,100.00,999.08,1017.39,152,8.14,8.15,-73,1
1789692295,2026-09-18 02:44,100.00,999.10,1017.42,152,8.26,8.27,-73,1
1789692895,2026-09-18 02:54,100.00,999.09,1017.41,152,8.68,8.69,-73,1
1789693195,2026-09-18 02:59,100.00,999.09,1017.40,152,8.78,8.79,-73,1
1789693495,2026-09-18 03:04,100.00,999.09,1017.41,152,8.86,8.87,-73,1
1789693795,2026-09-18 03:09,100.00,999.06,1017.38,152,9.04,9.05,-73,1
1789694095,2026-09-18 03:14,100.00,999.08,1017.40,152,9.18,9.19,-73,1
1789694395,2026-09-18 03:19,100.00,999.18,1017.49,152,9.28,9.29,-73,1
1789694695,2026-09-18 03:24,100.00,999.18,1017.50,152,9.16,9.17,-73,1
1789694996,2026-09-18 03:29,100.00,999.22,1017.54,152,9.32,9.33,-73,1
1789695296,2026-09-18 03:34,100.00,999.20,1017.51,152,9.44,9.45,-73,1
1789695596,2026-09-18 03:39,100.00,999.17,1017.49,152,9.57,9.58,-73,1
1789695896,2026-09-18 03:44,100.00,999.19,1017.51,152,9.66,9.67,-73,1
1789696196,2026-09-18 03:49,100.00,999.24,1017.55,152,9.75,9.76,-74,1
1789696496,2026-09-18 03:54,100.00,999.23,1017.54,152,9.75,9.76,-73,1
1789696796,2026-09-18 03:59,100.00,999.17,1017.49,152,9.76,9.77,-74,1
1789697096,2026-09-18 04:04,100.00,999.18,1017.50,152,9.80,9.81,-74,1
1789697396,2026-09-18 04:09,100.00,999.21,1017.52,152,9.85,9.86,-73,1
1789697696,2026-09-18 04:14,100.00,999.20,1017.52,152,9.89,9.90,-74,1
1789698296,2026-09-18 04:24,100.00,999.33,1017.65,152,9.98,9.99,-74,1
1789698596,2026-09-18 04:29,100.00,999.36,1017.67,152,9.99,10.00,-74,1
1789698896,2026-09-18 04:34,100.00,999.33,1017.65,152,9.87,9.88,-73,1
1789699196,2026-09-18 04:39,100.00,999.43,1017.75,152,9.85,9.86,-73,1
1789699496,2026-09-18 04:44,100.00,999.41,1017.72,152,9.80,9.81,-73,1
1789699796,2026-09-18 04:49,100.00,999.41,1017.73,152,9.87,9.88,-74,1
1789700096,2026-09-18 04:54,100.00,999.40,1017.71,152,9.92,9.93,-74,1
1789700397,2026-09-18 04:59,100.00,999.35,1017.67,152,9.98,9.99,-73,1
1789700697,2026-09-18 05:04,100.00,999.33,1017.64,152,9.92,9.93,-74,1
1789700997,2026-09-18 05:09,100.00,999.34,1017.65,152,9.83,9.84,-75,1
1789701297,2026-09-18 05:14,100.00,999.37,1017.68,152,9.87,9.88,-74,1
1789701597,2026-09-18 05:19,100.00,999.35,1017.67,152,9.86,9.87,-74,1
1789701897,2026-09-18 05:24,100.00,999.35,1017.67,152,9.79,9.80,-74,1
1789702197,2026-09-18 05:29,100.00,999.35,1017.66,152,9.78,9.79,-75,1
1789702497,2026-09-18 05:34,100.00,999.29,1017.60,152,9.88,9.89,-75,1
1789702797,2026-09-18 05:39,100.00,999.23,1017.55,152,9.79,9.80,-75,1
1789703097,2026-09-18 05:44,100.00,999.25,1017.57,152,9.90,9.91,-74,1
1789703397,2026-09-18 05:49,100.00,999.39,1017.70,152,9.71,9.72,-74,1
1789703697,2026-09-18 05:54,100.00,999.41,1017.72,152,9.67,9.68,-75,1
1789703997,2026-09-18 05:59,100.00,999.34,1017.65,152,9.73,9.74,-75,1
1789704297,2026-09-18 06:04,100.00,999.30,1017.61,152,9.81,9.82,-75,1
1789704597,2026-09-18 06:09,100.00,999.24,1017.55,152,9.93,9.94,-75,1
1789704897,2026-09-18 06:14,100.00,999.29,1017.60,152,9.94,9.95,-75,1
1789705197,2026-09-18 06:19,100.00,999.31,1017.62,152,10.00,10.01,-74,1
1789705498,2026-09-18 06:24,100.00,999.32,1017.63,152,10.06,10.07,-75,1
1789705798,2026-09-18 06:29,100.00,999.33,1017.65,152,10.19,10.20,-75,1
1789706098,2026-09-18 06:34,100.00,999.34,1017.65,152,10.14,10.15,-75,1
1789706398,2026-09-18 06:39,100.00,999.39,1017.71,152,10.25,10.26,-75,1
1789706698,2026-09-18 06:44,100.00,999.39,1017.70,152,10.31,10.32,-75,1
1789706998,2026-09-18 06:49,100.00,999.36,1017.68,152,10.38,10.39,-75,1
1789707298,2026-09-18 06:54,100.00,999.35,1017.66,152,10.36,10.37,-74,1
1789707598,2026-09-18 06:59,100.00,999.38,1017.69,152,10.43,10.44,-75,1
1789707898,2026-09-18 07:04,100.00,999.38,1017.69,152,10.53,10.54,-75,1
1789708198,2026-09-18 07:09,100.00,999.38,1017.69,152,10.59,10.60,-74,1
1789708498,2026-09-18 07:14,100.00,999.44,1017.75,152,10.70,10.71,-75,1
1789708798,2026-09-18 07:19,100.00,999.47,1017.79,152,10.85,10.86,-75,1
1789709098,2026-09-18 07:24,100.00,999.46,1017.78,152,10.93,10.94,-74,1
1789709398,2026-09-18 07:29,100.00,999.52,1017.83,152,10.78,10.79,-75,1
1789709698,2026-09-18 07:34,100.00,999.49,1017.81,152,10.93,10.94,-75,1
1789709998,2026-09-18 07:39,100.00,999.47,1017.78,152,11.18,11.19,-74,1
1789710298,2026-09-18 07:44,100.00,999.57,1017.89,152,11.20,11.21,-75,1
1789710598,2026-09-18 07:49,100.00,999.60,1017.91,152,11.13,11.14,-73,1
1789710899,2026-09-18 07:54,100.00,999.66,1017.98,152,11.12,11.13,-73,1
1789711199,2026-09-18 07:59,100.00,999.73,1018.04,152,11.02,11.03,-74,1
1789711499,2026-09-18 08:04,100.00,999.74,1018.05,152,11.07,11.08,-75,1
1789711799,2026-09-18 08:09,100.00,999.78,1018.09,152,11.19,11.20,-75,1
1789712099,2026-09-18 08:14,100.00,999.79,1018.11,152,11.02,11.03,-74,1
1789712399,2026-09-18 08:19,100.00,999.84,1018.16,152,11.29,11.30,-72,1
1789712699,2026-09-18 08:24,100.00,999.85,1018.16,152,11.36,11.37,-74,1
1789712999,2026-09-18 08:29,100.00,999.91,1018.23,152,11.32,11.33,-77,1
1789713299,2026-09-18 08:34,100.00,999.94,1018.25,152,11.72,11.73,-80,1
1789713599,2026-09-18 08:39,100.00,999.98,1018.29,152,11.75,11.76,-78,1
1789713899,2026-09-18 08:44,100.00,1000.09,1018.41,152,11.46,11.47,-79,1
1789714199,2026-09-18 08:49,100.00,1000.04,1018.36,152,11.85,11.86,-75,1
1789714499,2026-09-18 08:54,100.00,1000.05,1018.36,152,12.26,12.27,-79,1
1789714799,2026-09-18 08:59,100.00,1000.01,1018.33,152,12.28,12.29,-74,1
1789715100,2026-09-18 09:05,100.00,999.97,1018.28,152,12.27,12.28,-74,1
1789715400,2026-09-18 09:10,100.00,999.89,1018.20,152,12.41,12.42,-73,1
1789715700,2026-09-18 09:15,100.00,999.87,1018.18,152,12.50,12.51,-73,1
1789716000,2026-09-18 09:20,100.00,999.90,1018.22,152,12.20,12.21,-74,1
1789716300,2026-09-18 09:25,100.00,999.92,1018.23,152,12.77,12.78,-74,1
1789716600,2026-09-18 09:30,100.00,999.99,1018.30,152,12.39,12.40,-76,1
1789716900,2026-09-18 09:35,100.00,1000.07,1018.38,152,12.57,12.58,-75,1
1789717200,2026-09-18 09:40,100.00,1000.11,1018.43,152,12.79,12.80,-73,1
1789717500,2026-09-18 09:45,100.00,1000.11,1018.42,152,13.35,13.36,-76,1
1789717800,2026-09-18 09:50,100.00,1000.13,1018.44,152,12.80,12.81,-78,1
1789718100,2026-09-18 09:55,100.00,1000.08,1018.40,152,12.96,12.97,-77,1
1789718400,2026-09-18 10:00,100.00,1000.00,1018.31,152,13.45,13.46,-74,1
1789718700,2026-09-18 10:05,100.00,1000.03,1018.35,152,13.21,13.22,-75,1
1789719000,2026-09-18 10:10,100.00,999.96,1018.27,152,13.50,13.51,-73,1
1789719300,2026-09-18 10:15,100.00,999.97,1018.28,152,13.68,13.69,-73,1
1789719600,2026-09-18 10:20,100.00,999.86,1018.17,152,13.60,13.61,-74,1
1789719900,2026-09-18 10:25,100.00,999.83,1018.15,152,13.80,13.81,-72,1
1789720201,2026-09-18 10:30,100.00,999.89,1018.21,152,14.14,14.15,-72,1
1789720501,2026-09-18 10:35,100.00,999.78,1018.09,152,14.51,14.52,-71,1
1789720801,2026-09-18 10:40,100.00,999.82,1018.14,152,13.98,13.99,-72,1
1789721101,2026-09-18 10:45,100.00,999.82,1018.14,152,13.87,13.88,-73,1
1789721401,2026-09-18 10:50,100.00,999.82,1018.13,152,14.71,14.72,-71,1
1789721701,2026-09-18 10:55,100.00,999.82,1018.13,152,14.48,14.49,-71,1
1789722001,2026-09-18 11:00,100.00,999.80,1018.11,152,14.93,14.94,-69,1
1789722301,2026-09-18 11:05,100.00,999.71,1018.02,152,15.46,15.47,-70,1
1789722601,2026-09-18 11:10,100.00,999.68,1017.99,152,15.39,15.40,-69,1
1789722901,2026-09-18 11:15,100.00,999.58,1017.89,152,15.47,15.48,-69,1
1789723201,2026-09-18 11:20,100.00,999.48,1017.80,152,15.52,15.53,-70,1
1789723501,2026-09-18 11:25,100.00,999.43,1017.75,152,16.23,16.24,-71,1
1789723801,2026-09-18 11:30,100.00,999.44,1017.75,152,15.94,15.95,-72,1
1789724101,2026-09-18 11:35,100.00,999.43,1017.75,152,16.50,16.51,-71,1
1789724401,2026-09-18 11:40,100.00,999.34,1017.65,152,16.18,16.19,-71,1
1789724701,2026-09-18 11:45,100.00,999.26,1017.58,152,16.69,16.70,-73,1
1789725001,2026-09-18 11:50,100.00,999.19,1017.51,152,17.52,17.53,-71,1
1789725302,2026-09-18 11:55,100.00,999.27,1017.58,152,16.95,16.96,-71,1
1789725602,2026-09-18 12:00,100.00,999.08,1017.40,152,17.84,17.85,-72,1
1789725902,2026-09-18 12:05,100.00,999.06,1017.38,152,18.51,18.52,-72,1
1789726202,2026-09-18 12:10,100.00,999.06,1017.37,152,18.03,18.04,-72,1
1789726502,2026-09-18 12:15,100.00,999.25,1017.57,152,17.91,17.92,-73,1
1789726802,2026-09-18 12:20,100.00,998.97,1017.28,152,18.52,18.53,-71,1
1789727102,2026-09-18 12:25,100.00,999.02,1017.33,152,19.12,19.14,-71,1
1789727402,2026-09-18 12:30,100.00,999.07,1017.38,152,19.16,19.18,-72,1
1789728002,2026-09-18 12:40,91.66,999.05,1017.36,152,19.69,18.31,-72,1
1789728302,2026-09-18 12:45,89.40,999.02,1017.33,152,19.74,17.96,-73,1
1789728602,2026-09-18 12:50,89.28,999.19,1017.50,152,19.29,17.50,-75,1
1789728902,2026-09-18 12:55,90.95,999.06,1017.38,152,18.98,17.48,-73,1
1789729202,2026-09-18 13:00,84.86,999.05,1017.36,152,20.38,17.76,-73,1
1789729502,2026-09-18 13:05,74.21,999.04,1017.35,152,21.48,16.71,-74,1
1789729802,2026-09-18 13:10,76.08,999.02,1017.33,152,20.90,16.54,-77,1
1789730102,2026-09-18 13:15,67.49,998.93,1017.24,152,21.82,15.55,-73,1
1789730402,2026-09-18 13:20,72.72,998.99,1017.30,152,20.21,15.17,-74,1
1789730702,2026-09-18 13:25,70.36,998.96,1017.27,152,20.84,15.26,-73,1
1789731002,2026-09-18 13:30,68.09,998.88,1017.19,152,20.91,14.82,-71,1
1789731303,2026-09-18 13:35,72.07,998.87,1017.19,152,20.44,15.25,-73,1
1789731603,2026-09-18 13:40,67.73,998.79,1017.10,152,21.14,14.96,-71,1
1789731903,2026-09-18 13:45,67.43,998.73,1017.04,152,21.15,14.90,-73,1
1789732203,2026-09-18 13:50,66.67,998.75,1017.06,152,21.43,14.99,-74,1
1789732503,2026-09-18 13:55,64.66,998.72,1017.03,152,21.50,14.58,-73,1
1789732803,2026-09-18 14:00,68.69,998.66,1016.97,152,21.01,15.05,-73,1
1789733103,2026-09-18 14:05,67.13,998.60,1016.92,152,20.89,14.58,-73,1
1789733403,2026-09-18 14:10,69.03,998.54,1016.86,152,20.68,14.81,-72,1
1789733703,2026-09-18 14:15,68.94,998.52,1016.83,152,20.88,14.98,-71,1
1789734003,2026-09-18 14:20,71.90,998.59,1016.90,152,20.77,15.53,-72,1
1789734303,2026-09-18 14:25,69.01,998.73,1017.04,152,19.75,13.92,-73,1
1789734603,2026-09-18 14:30,68.82,998.49,1016.81,152,19.95,14.07,-70,1
1789734903,2026-09-18 14:35,61.76,998.48,1016.79,152,22.07,14.41,-72,1
1789735203,2026-09-18 14:40,59.68,998.52,1016.83,152,22.45,14.24,-74,1
1789735503,2026-09-18 14:45,57.59,998.51,1016.83,152,22.20,13.46,-72,1
1789735804,2026-09-18 14:50,60.93,998.48,1016.80,152,21.41,13.58,-71,1
1789736104,2026-09-18 14:55,60.20,998.43,1016.74,152,21.58,13.55,-71,1
1789736404,2026-09-18 15:00,59.04,998.46,1016.78,152,21.58,13.25,-70,1
1789736704,2026-09-18 15:05,57.03,998.46,1016.77,152,22.40,13.49,-74,1
1789737004,2026-09-18 15:10,56.15,998.40,1016.72,152,22.54,13.38,-76,1
1789737304,2026-09-18 15:15,57.26,998.53,1016.84,152,21.63,12.83,-72,1
1789737604,2026-09-18 15:20,62.59,998.67,1016.98,152,20.43,13.07,-72,1
1789737904,2026-09-18 15:25,62.88,998.55,1016.86,152,20.82,13.51,-73,1
1789738204,2026-09-18 15:30,64.60,998.58,1016.89,152,20.35,13.48,-71,1
1789738504,2026-09-18 15:35,59.53,998.62,1016.93,152,21.53,13.33,-73,1
1789738804,2026-09-18 15:40,57.30,998.59,1016.91,152,22.02,13.21,-72,1
1789739104,2026-09-18 15:45,54.61,998.58,1016.89,152,22.66,13.07,-71,1
1789739404,2026-09-18 15:50,52.57,998.62,1016.93,152,22.19,12.05,-72,1
1789739705,2026-09-18 15:55,55.30,998.67,1016.98,152,21.80,12.46,-70,1
1789740005,2026-09-18 16:00,58.96,998.54,1016.85,152,21.27,12.94,-73,1
1789740305,2026-09-18 16:05,60.43,998.55,1016.86,152,21.07,13.13,-73,1
1789740605,2026-09-18 16:10,60.69,998.51,1016.83,152,20.97,13.10,-72,1
1789740905,2026-09-18 16:15,66.59,998.46,1016.78,152,20.37,13.96,-69,1
1789741205,2026-09-18 16:20,60.22,998.49,1016.80,152,21.60,13.58,-73,1
1789741505,2026-09-18 16:25,60.84,998.52,1016.83,152,20.97,13.14,-71,1
1789741805,2026-09-18 16:30,63.33,998.59,1016.90,152,20.57,13.38,-69,1
1789742105,2026-09-18 16:35,68.17,998.59,1016.91,152,19.62,13.61,-70,1
1789742405,2026-09-18 16:40,69.21,998.65,1016.96,152,19.59,13.81,-72,1
1789742705,2026-09-18 16:45,77.09,998.67,1016.98,152,18.69,14.61,-71,1
1789743005,2026-09-18 16:50,83.33,998.57,1016.88,152,18.35,15.49,-70,1
1789743305,2026-09-18 16:55,88.96,998.51,1016.83,152,18.55,16.71,-70,1
1789743605,2026-09-18 17:00,91.71,998.43,1016.74,152,18.45,17.09,-70,1
1789743905,2026-09-18 17:05,92.02,998.59,1016.90,152,18.29,16.99,-68,1
1789744205,2026-09-18 17:10,98.62,998.55,1016.86,152,18.09,17.88,-72,1
1789744506,2026-09-18 17:15,95.86,998.51,1016.82,152,17.99,17.33,-72,1
1789744806,2026-09-18 17:20,95.84,998.58,1016.90,152,18.18,17.52,-72,1
1789745106,2026-09-18 17:25,98.62,998.57,1016.88,152,18.07,17.86,-70,1
1789745406,2026-09-18 17:30,100.00,998.67,1016.98,152,17.62,17.63,-71,1
1789745706,2026-09-18 17:35,100.00,998.68,1017.00,152,17.31,17.32,-73,1
1789746306,2026-09-18 17:45,100.00,998.73,1017.04,152,17.12,17.13,-72,1
1789746606,2026-09-18 17:50,100.00,998.76,1017.07,152,17.03,17.04,-72,1
1789746906,2026-09-18 17:55,100.00,998.88,1017.19,152,16.84,16.85,-71,1
1789747206,2026-09-18 18:00,100.00,998.91,1017.22,152,16.51,16.52,-71,1
1789747506,2026-09-18 18:05,100.00,998.98,1017.30,152,16.36,16.37,-71,1
1789747806,2026-09-18 18:10,100.00,999.06,1017.37,152,16.26,16.27,-71,1
1789748106,2026-09-18 18:15,100.00,999.08,1017.39,152,15.97,15.98,-71,1
1789748406,2026-09-18 18:20,100.00,999.17,1017.48,152,15.92,15.93,-72,1
1789748706,2026-09-18 18:25,100.00,999.26,1017.57,152,15.78,15.79,-72,1
1789749007,2026-09-18 18:30,100.00,999.33,1017.64,152,15.78,15.79,-72,1
1789749307,2026-09-18 18:35,100.00,999.32,1017.63,152,15.72,15.73,-70,1
1789749607,2026-09-18 18:40,100.00,999.33,1017.64,152,15.35,15.36,-71,1
1789749907,2026-09-18 18:45,100.00,999.31,1017.62,152,15.37,15.38,-72,1
1789750207,2026-09-18 18:50,100.00,999.37,1017.68,152,15.22,15.23,-72,1
1789750507,2026-09-18 18:55,100.00,999.37,1017.69,152,14.98,14.99,-72,1
1789750807,2026-09-18 19:00,100.00,999.40,1017.71,152,15.01,15.02,-72,1
1789751107,2026-09-18 19:05,100.00,999.46,1017.77,152,14.77,14.78,-71,1
1789751407,2026-09-18 19:10,100.00,999.52,1017.83,152,14.90,14.91,-71,1
1789751707,2026-09-18 19:15,100.00,999.54,1017.86,152,14.76,14.77,-72,1
1789752007,2026-09-18 19:20,100.00,999.64,1017.95,152,14.52,14.53,-70,1
1789752307,2026-09-18 19:25,100.00,999.66,1017.97,152,14.49,14.50,-71,1
1789752607,2026-09-18 19:30,100.00,999.69,1018.00,152,14.39,14.40,-71,1
1789752907,2026-09-18 19:35,100.00,999.77,1018.09,152,14.34,14.35,-72,1
1789753207,2026-09-18 19:40,100.00,999.76,1018.07,152,14.31,14.32,-72,1
1789753507,2026-09-18 19:45,100.00,999.81,1018.13,152,14.22,14.23,-71,1
1789753808,2026-09-18 19:50,100.00,999.85,1018.16,152,13.96,13.97,-71,1
1789754108,2026-09-18 19:55,100.00,999.88,1018.20,152,13.80,13.81,-72,1
1789754408,2026-09-18 20:00,100.00,999.96,1018.27,152,13.85,13.86,-72,1
1789754708,2026-09-18 20:05,100.00,1000.00,1018.31,152,13.61,13.62,-71,1
1789755008,2026-09-18 20:10,100.00,1000.04,1018.35,152,13.60,13.61,-72,1
1789755308,2026-09-18 20:15,100.00,1000.05,1018.36,152,13.60,13.61,-72,1
1789755608,2026-09-18 20:20,100.00,1000.06,1018.38,152,13.46,13.47,-71,1
1789755908,2026-09-18 20:25,100.00,1000.10,1018.41,152,13.50,13.51,-72,1
1789756208,2026-09-18 20:30,100.00,1000.09,1018.40,152,13.23,13.24,-71,1
1789756508,2026-09-18 20:35,100.00,1000.20,1018.51,152,13.27,13.28,-71,1
1789756808,2026-09-18 20:40,100.00,1000.14,1018.46,152,13.27,13.28,-71,1
1789757108,2026-09-18 20:45,100.00,1000.20,1018.51,152,13.27,13.28,-72,1
1789757408,2026-09-18 20:50,100.00,1000.27,1018.58,152,13.25,13.26,-72,1
1789757708,2026-09-18 20:55,100.00,1000.20,1018.52,152,13.24,13.25,-72,1
1789758008,2026-09-18 21:00,100.00,1000.19,1018.50,152,13.06,13.07,-71,1
1789758308,2026-09-18 21:05,100.00,1000.18,1018.50,152,13.15,13.16,-73,1
1789758608,2026-09-18 21:10,100.00,1000.16,1018.47,152,12.97,12.98,-70,1
1789758908,2026-09-18 21:15,100.00,1000.18,1018.50,152,13.07,13.08,-69,1
1789759208,2026-09-18 21:20,100.00,1000.22,1018.54,152,13.02,13.03,-69,1
1789759509,2026-09-18 21:25,100.00,1000.14,1018.46,152,13.16,13.17,-70,1
1789759809,2026-09-18 21:30,100.00,1000.19,1018.51,152,13.13,13.14,-69,1
1789760109,2026-09-18 21:35,100.00,1000.23,1018.54,152,13.09,13.10,-71,1
1789760409,2026-09-18 21:40,100.00,1000.25,1018.57,152,13.13,13.14,-71,1
1789760709,2026-09-18 21:45,100.00,1000.26,1018.57,152,13.11,13.12,-70,1
1789761009,2026-09-18 21:50,100.00,1000.24,1018.55,152,13.09,13.10,-70,1
1789761309,2026-09-18 21:55,100.00,1000.23,1018.55,152,13.23,13.24,-70,1
1789761609,2026-09-18 22:00,100.00,1000.28,1018.59,152,13.15,13.16,-72,1
1789761909,2026-09-18 22:05,100.00,1000.20,1018.52,152,13.29,13.30,-72,1
1789762209,2026-09-18 22:10,100.00,1000.22,1018.53,152,13.19,13.20,-72,1
1789762509,2026-09-18 22:15,100.00,1000.27,1018.59,152,13.19,13.20,-72,1
1789762809,2026-09-18 22:20,100.00,1000.37,1018.68,152,13.13,13.14,-72,1
1789763109,2026-09-18 22:25,100.00,1000.33,1018.64,152,13.12,13.13,-72,1
1789763409,2026-09-18 22:30,100.00,1000.42,1018.73,152,13.05,13.06,-71,1
1789763709,2026-09-18 22:35,100.00,1000.48,1018.79,152,12.93,12.94,-72,1
1789764009,2026-09-18 22:40,100.00,1000.44,1018.75,152,12.75,12.76,-71,1
1789764309,2026-09-18 22:45,100.00,1000.51,1018.82,152,12.70,12.71,-72,1
1789764609,2026-09-18 22:50,100.00,1000.60,1018.91,152,12.65,12.66,-71,1
1789764909,2026-09-18 22:55,100.00,1000.62,1018.93,152,12.63,12.64,-72,1
1789765210,2026-09-18 23:00,100.00,1000.64,1018.95,152,12.51,12.52,-72,1
1789765510,2026-09-18 23:05,100.00,1000.73,1019.05,152,12.64,12.65,-71,1
1789765810,2026-09-18 23:10,100.00,1000.71,1019.03,152,12.70,12.71,-73,1
1789766110,2026-09-18 23:15,100.00,1000.71,1019.02,152,12.70,12.71,-72,1
1789766410,2026-09-18 23:20,100.00,1000.75,1019.06,152,12.73,12.74,-72,1
1789766710,2026-09-18 23:25,100.00,1000.77,1019.09,152,12.70,12.71,-71,1
1789767010,2026-09-18 23:30,100.00,1000.85,1019.17,152,12.55,12.56,-72,1
1789767310,2026-09-18 23:35,100.00,1000.86,1019.18,152,12.43,12.44,-72,1
1789767610,2026-09-18 23:40,100.00,1000.86,1019.18,152,12.34,12.35,-72,1
1789767910,2026-09-18 23:45,100.00,1000.87,1019.18,152,12.16,12.17,-71,1
1789768210,2026-09-18 23:50,100.00,1000.91,1019.22,152,12.09,12.10,-72,1
1789768510,2026-09-18 23:55,100.00,1000.88,1019.19,152,12.07,12.08,-71,1