1789768810,2026-09-19 00:00,100.00,1000.89,1019.21,152,12.04,12.05,-72,1
1789769110,2026-09-19 00:05,100.00,1000.93,1019.24,152,12.03,12.04,-71,1
1789769410,2026-09-19 00:10,100.00,1000.92,1019.23,152,12.03,12.04,-72,1
1789769710,2026-09-19 00:15,100.00,1000.88,1019.19,152,12.05,12.06,-72,1
1789770010,2026-09-19 00:20,100.00,1000.90,1019.21,152,12.02,12.03,-71,1
1789770310,2026-09-19 00:25,100.00,1000.94,1019.25,152,11.97,11.98,-71,1
1789770610,2026-09-19 00:30,100.00,1000.93,1019.24,152,11.90,11.91,-71,1
1789770910,2026-09-19 00:35,100.00,1000.93,1019.25,152,11.89,11.90,-72,1
1789771211,2026-09-19 00:40,100.00,1000.94,1019.25,152,11.88,11.89,-72,1
1789771511,2026-09-19 00:45,100.00,1000.93,1019.24,152,11.94,11.95,-72,1
1789771811,2026-09-19 00:50,100.00,1000.93,1019.24,152,11.98,11.99,-72,1
1789772111,2026-09-19 00:55,100.00,1000.90,1019.21,152,12.05,12.06,-72,1
1789772411,2026-09-19 01:00,100.00,1000.87,1019.18,152,12.05,12.06,-72,1
1789772711,2026-09-19 01:05,100.00,1000.84,1019.16,152,11.88,11.89,-71,1
1789773011,2026-09-19 01:10,100.00,1000.88,1019.20,152,11.83,11.84,-72,1
1789773311,2026-09-19 01:15,100.00,1000.93,1019.24,152,11.82,11.83,-72,1
1789773611,2026-09-19 01:20,100.00,1000.96,1019.28,152,11.88,11.89,-72,1
1789773911,2026-09-19 01:25,100.00,1001.00,1019.31,152,11.86,11.87,-72,1
1789774211,2026-09-19 01:30,100.00,1001.01,1019.32,152,11.80,11.81,-71,1
1789774511,2026-09-19 01:35,100.00,1000.98,1019.29,152,11.74,11.75,-72,1
1789774811,2026-09-19 01:40,100.00,1000.98,1019.30,152,11.62,11.63,-72,1
1789775111,2026-09-19 01:45,100.00,1001.07,1019.38,152,11.61,11.62,-72,1
1789775411,2026-09-19 01:50,100.00,1001.08,1019.39,152,11.58,11.59,-72,1
1789775711,2026-09-19 01:55,100.00,1001.14,1019.45,152,11.64,11.65,-72,1
1789776011,2026-09-19 02:00,100.00,1001.19,1019.51,152,11.68,11.69,-72,1
1789776311,2026-09-19 02:05,100.00,1001.20,1019.51,152,11.71,11.72,-72,1
1789776612,2026-09-19 02:10,100.00,1001.22,1019.53,152,11.79,11.80,-72,1
1789776912,2026-09-19 02:15,100.00,1001.24,1019.55,152,11.88,11.89,-72,1
1789777212,2026-09-19 02:20,100.00,1001.25,1019.56,152,11.96,11.97,-72,1
1789777512,2026-09-19 02:25,100.00,1001.27,1019.59,152,11.97,11.98,-72,1
1789777814,2026-09-19 02:30,100.00,1001.21,1019.52,152,12.07,12.08,-72,1
1789778114,2026-09-19 02:35,100.00,1001.31,1019.63,152,12.11,12.12,-72,1
1789778414,2026-09-19 02:40,100.00,1001.35,1019.66,152,12.12,12.13,-72,1
1789778714,2026-09-19 02:45,100.00,1001.29,1019.60,152,12.12,12.13,-72,1
1789779014,2026-09-19 02:50,100.00,1001.29,1019.60,152,12.06,12.07,-72,1
1789779314,2026-09-19 02:55,100.00,1001.31,1019.62,152,12.03,12.04,-72,1
1789779614,2026-09-19 03:00,100.00,1001.33,1019.64,152,12.01,12.02,-72,1
1789779914,2026-09-19 03:05,100.00,1001.28,1019.59,152,11.98,11.99,-72,1
1789780214,2026-09-19 03:10,100.00,1001.32,1019.63,152,11.91,11.92,-72,1
1789780514,2026-09-19 03:15,100.00,1001.37,1019.68,152,11.89,11.90,-71,1
1789780814,2026-09-19 03:20,100.00,1001.33,1019.65,152,11.73,11.74,-71,1
1789781114,2026-09-19 03:25,100.00,1001.52,1019.83,152,11.69,11.70,-72,1
1789781414,2026-09-19 03:30,100.00,1001.57,1019.88,152,11.71,11.72,-72,1
1789781714,2026-09-19 03:35,100.00,1001.63,1019.94,152,11.68,11.69,-72,1
1789782014,2026-09-19 03:40,100.00,1001.62,1019.93,152,11.65,11.66,-72,1
1789782314,2026-09-19 03:45,100.00,1001.66,1019.97,152,11.65,11.66,-71,1
1789782615,2026-09-19 03:50,100.00,1001.72,1020.03,152,11.66,11.67,-72,1
1789782915,2026-09-19 03:55,100.00,1001.76,1020.07,152,11.70,11.71,-72,1
1789783215,2026-09-19 04:00,100.00,1001.91,1020.22,152,11.70,11.71,-72,1
1789783515,2026-09-19 04:05,100.00,1002.03,1020.34,152,11.74,11.75,-72,1
1789783815,2026-09-19 04:10,100.00,1002.10,1020.42,152,11.74,11.75,-72,1
1789784115,2026-09-19 04:15,100.00,1002.20,1020.51,152,11.73,11.74,-72,1
1789784415,2026-09-19 04:20,100.00,1002.18,1020.49,152,11.73,11.74,-72,1
1789784715,2026-09-19 04:25,100.00,1002.13,1020.45,152,11.75,11.76,-72,1
1789785015,2026-09-19 04:30,100.00,1002.17,1020.49,152,11.76,11.77,-72,1
1789785315,2026-09-19 04:35,100.00,1002.11,1020.43,152,11.75,11.76,-72,1
1789785615,2026-09-19 04:40,100.00,1002.14,1020.45,152,11.75,11.76,-72,1
1789785915,2026-09-19 04:45,100.00,1002.21,1020.52,152,11.70,11.71,-72,1
1789786215,2026-09-19 04:50,100.00,1002.26,1020.57,152,11.64,11.65,-72,1
1789786515,2026-09-19 04:55,100.00,1002.38,1020.70,152,11.60,11.61,-72,1
1789786815,2026-09-19 05:00,100.00,1002.42,1020.73,152,11.51,11.52,-72,1
1789787115,2026-09-19 05:05,100.00,1002.39,1020.70,152,11.49,11.50,-72,1
1789787415,2026-09-19 05:10,100.00,1002.40,1020.71,152,11.51,11.52,-72,1
1789787715,2026-09-19 05:15,100.00,1002.48,1020.79,152,11.48,11.49,-72,1
1789788015,2026-09-19 05:20,100.00,1002.56,1020.87,152,11.42,11.43,-71,1
1789788315,2026-09-19 05:25,100.00,1002.54,1020.85,152,11.41,11.42,-72,1
1789788616,2026-09-19 05:30,100.00,1002.50,1020.82,152,11.32,11.33,-72,1
1789788916,2026-09-19 05:35,100.00,1002.54,1020.85,152,11.26,11.27,-72,1
1789789216,2026-09-19 05:40,100.00,1002.56,1020.87,152,11.28,11.29,-72,1
1789789516,2026-09-19 05:45,100.00,1002.61,1020.92,152,11.27,11.28,-71,1
1789789816,2026-09-19 05:50,100.00,1002.60,1020.92,152,11.32,11.33,-72,1
1789790116,2026-09-19 05:55,100.00,1002.65,1020.96,152,11.35,11.36,-72,1
1789790416,2026-09-19 06:00,100.00,1002.74,1021.05,152,11.34,11.35,-72,1
1789790716,2026-09-19 06:05,100.00,1002.78,1021.09,152,11.36,11.37,-72,1
1789791016,2026-09-19 06:10,100.00,1002.71,1021.02,152,11.34,11.35,-71,1
1789791316,2026-09-19 06:15,100.00,1002.80,1021.11,152,11.25,11.26,-71,1
1789791616,2026-09-19 06:20,100.00,1002.86,1021.17,152,11.23,11.24,-72,1
1789791916,2026-09-19 06:25,100.00,1002.90,1021.21,152,11.26,11.27,-72,1
1789792216,2026-09-19 06:30,100.00,1003.01,1021.33,152,11.28,11.29,-72,1
1789792516,2026-09-19 06:35,100.00,1003.00,1021.31,152,11.33,11.34,-72,1
1789792816,2026-09-19 06:40,100.00,1003.02,1021.34,152,11.38,11.39,-72,1
1789793116,2026-09-19 06:45,100.00,1003.17,1021.48,152,11.48,11.49,-72,1
1789793416,2026-09-19 06:50,100.00,1003.26,1021.57,152,11.52,11.53,-72,1
1789793716,2026-09-19 06:55,100.00,1003.32,1021.64,152,11.60,11.61,-72,1
1789794016,2026-09-19 07:00,100.00,1003.40,1021.71,152,11.70,11.71,-72,1
1789794317,2026-09-19 07:05,100.00,1003.32,1021.63,152,11.77,11.78,-72,1
1789794617,2026-09-19 07:10,100.00,1003.29,1021.61,152,11.84,11.85,-72,1
1789794917,2026-09-19 07:15,100.00,1003.31,1021.62,152,12.01,12.02,-72,1
1789795217,2026-09-19 07:20,100.00,1003.36,1021.67,152,12.09,12.10,-71,1
1789795517,2026-09-19 07:25,100.00,1003.41,1021.72,152,12.14,12.15,-72,1
1789795817,2026-09-19 07:30,100.00,1003.45,1021.76,152,12.20,12.21,-72,1
1789796117,2026-09-19 07:35,100.00,1003.45,1021.77,152,12.25,12.26,-72,1
1789796417,2026-09-19 07:40,100.00,1003.47,1021.78,152,12.42,12.43,-72,1
1789796717,2026-09-19 07:45,100.00,1003.50,1021.81,152,12.54,12.55,-72,1
1789797017,2026-09-19 07:50,100.00,1003.55,1021.86,152,12.69,12.70,-72,1
1789797317,2026-09-19 07:55,100.00,1003.62,1021.93,152,12.87,12.88,-72,1
1789797617,2026-09-19 08:00,100.00,1003.61,1021.92,152,12.96,12.97,-72,1
1789797917,2026-09-19 08:05,100.00,1003.63,1021.94,152,13.12,13.13,-72,1
1789798217,2026-09-19 08:10,100.00,1003.67,1021.98,152,13.26,13.27,-72,1
1789798517,2026-09-19 08:15,100.00,1003.73,1022.04,152,13.27,13.28,-72,1
1789798817,2026-09-19 08:20,100.00,1003.76,1022.07,152,13.56,13.57,-72,1
1789799117,2026-09-19 08:25,100.00,1003.79,1022.11,152,14.00,14.01,-74,1
1789799417,2026-09-19 08:30,100.00,1003.71,1022.03,152,14.42,14.43,-72,1
1789799717,2026-09-19 08:35,100.00,1003.82,1022.13,152,14.90,14.91,-73,1
1789800017,2026-09-19 08:40,100.00,1003.81,1022.13,152,15.17,15.18,-72,1
1789800317,2026-09-19 08:45,100.00,1003.82,1022.14,152,15.72,15.73,-73,1
1789800618,2026-09-19 08:50,100.00,1003.88,1022.19,152,16.07,16.08,-74,1
1789800918,2026-09-19 08:55,100.00,1003.88,1022.19,152,16.34,16.35,-73,1
1789801218,2026-09-19 09:00,100.00,1003.88,1022.19,152,16.61,16.62,-73,1
1789801518,2026-09-19 09:05,100.00,1003.88,1022.19,152,17.09,17.10,-73,1
1789801818,2026-09-19 09:10,100.00,1003.94,1022.25,152,17.31,17.32,-77,1
1789802118,2026-09-19 09:15,100.00,1003.98,1022.29,152,17.73,17.74,-73,1
1789802418,2026-09-19 09:20,100.00,1003.97,1022.28,152,18.13,18.14,-74,1
1789802718,2026-09-19 09:25,100.00,1003.94,1022.25,152,18.59,18.60,-73,1
1789803018,2026-09-19 09:30,100.00,1003.96,1022.28,152,18.84,18.85,-73,1
1789803318,2026-09-19 09:35,100.00,1004.00,1022.31,152,18.80,18.81,-75,1
1789803618,2026-09-19 09:40,100.00,1004.00,1022.31,152,19.07,19.09,-74,1
1789803918,2026-09-19 09:45,100.00,1004.04,1022.35,152,18.99,19.01,-72,1
1789804218,2026-09-19 09:50,100.00,1004.06,1022.37,152,19.51,19.53,-72,1
1789804518,2026-09-19 09:55,90.41,1004.10,1022.41,152,19.36,17.77,-72,1
1789804818,2026-09-19 10:00,85.85,1004.03,1022.34,152,19.77,17.35,-72,1
1789805118,2026-09-19 10:05,81.82,1004.02,1022.33,152,19.94,16.76,-70,1
1789805418,2026-09-19 10:10,83.69,1004.01,1022.32,152,20.00,17.17,-73,1
1789805718,2026-09-19 10:15,85.37,1004.11,1022.42,152,19.41,16.91,-73,1
1789806018,2026-09-19 10:20,81.79,1004.08,1022.39,152,20.42,17.22,-73,1
1789806319,2026-09-19 10:25,74.87,1004.08,1022.39,152,20.63,16.03,-71,1
1789806619,2026-09-19 10:30,73.58,1004.09,1022.40,152,20.57,15.70,-73,1
1789806919,2026-09-19 10:35,73.02,1004.11,1022.43,152,20.71,15.72,-70,1
1789807219,2026-09-19 10:40,73.59,1004.09,1022.40,152,20.63,15.76,-74,1
1789807519,2026-09-19 10:45,69.48,1004.09,1022.41,152,20.97,15.19,-74,1
1789807819,2026-09-19 10:50,70.67,1004.08,1022.39,152,21.05,15.53,-71,1
1789808119,2026-09-19 10:55,67.63,1004.11,1022.43,152,21.10,14.90,-73,1
1789808419,2026-09-19 11:00,67.69,1004.14,1022.46,152,21.24,15.04,-72,1
1789808719,2026-09-19 11:05,66.96,1004.11,1022.42,152,21.18,14.82,-73,1
1789809019,2026-09-19 11:10,65.47,1004.09,1022.41,152,21.18,14.47,-71,1
1789809319,2026-09-19 11:15,64.63,1004.10,1022.41,152,21.08,14.18,-74,1
1789809619,2026-09-19 11:20,63.50,1004.12,1022.43,152,21.00,13.83,-74,1
1789809919,2026-09-19 11:25,64.32,1004.19,1022.51,152,21.26,14.27,-73,1
1789810219,2026-09-19 11:30,61.09,1004.26,1022.57,152,21.31,13.53,-73,1
1789810519,2026-09-19 11:35,56.67,1004.29,1022.61,152,21.41,12.47,-74,1
1789810819,2026-09-19 11:40,59.92,1004.23,1022.54,152,21.46,13.37,-72,1
1789811119,2026-09-19 11:45,57.57,1004.21,1022.52,152,21.67,12.95,-71,1
1789811419,2026-09-19 11:50,60.17,1004.24,1022.55,152,21.67,13.63,-71,1
1789811719,2026-09-19 11:55,56.73,1004.23,1022.54,152,21.97,13.01,-73,1
1789812020,2026-09-19 12:00,53.68,1004.24,1022.55,152,22.22,12.40,-73,1
1789812320,2026-09-19 12:05,50.81,1004.29,1022.60,152,22.45,11.77,-72,1
1789812620,2026-09-19 12:10,50.33,1004.27,1022.59,152,22.62,11.79,-73,1
1789812920,2026-09-19 12:15,51.37,1004.26,1022.57,152,22.45,11.94,-73,1
1789813220,2026-09-19 12:20,47.34,1004.21,1022.52,152,23.38,11.56,-73,1
1789813520,2026-09-19 12:25,46.67,1004.21,1022.52,152,23.69,11.62,-76,1
1789813820,2026-09-19 12:30,47.21,1004.20,1022.51,152,23.98,12.06,-72,1
1789814120,2026-09-19 12:35,41.72,1004.22,1022.53,152,25.32,11.41,-72,1
1789814420,2026-09-19 12:40,41.92,1004.24,1022.55,152,25.07,11.25,-75,1
1789814720,2026-09-19 12:45,41.95,1004.21,1022.52,152,24.89,11.10,-74,1
1789815020,2026-09-19 12:50,41.82,1004.15,1022.47,152,25.83,11.90,-72,1
1789815320,2026-09-19 12:55,43.05,1004.12,1022.44,152,24.97,11.56,-74,1
1789815620,2026-09-19 13:00,42.98,1004.10,1022.42,152,24.85,11.43,-72,1
1789815920,2026-09-19 13:05,40.43,1004.09,1022.40,152,26.49,11.98,-73,1
1789816220,2026-09-19 13:10,41.10,1004.12,1022.43,152,25.90,11.70,-73,1
1789816520,2026-09-19 13:15,42.52,1004.07,1022.38,152,25.39,11.75,-72,1
1789816820,2026-09-19 13:20,42.42,1004.09,1022.40,152,25.75,12.04,-72,1
1789817120,2026-09-19 13:25,41.13,1004.16,1022.47,152,25.22,11.10,-76,1
1789817420,2026-09-19 13:30,40.98,1004.12,1022.44,152,25.35,11.16,-73,1
1789817721,2026-09-19 13:35,41.15,1004.14,1022.45,152,24.71,10.65,-73,1
1789818021,2026-09-19 13:40,42.83,1004.11,1022.42,152,24.14,10.74,-74,1
1789818321,2026-09-19 13:45,41.53,1003.98,1022.30,152,24.74,10.81,-72,1
1789818621,2026-09-19 13:50,41.81,1003.87,1022.19,152,25.15,11.28,-76,1
1789818921,2026-09-19 13:55,41.11,1003.78,1022.10,152,25.45,11.30,-72,1
1789819221,2026-09-19 14:00,42.14,1003.91,1022.23,152,24.69,10.99,-76,1
1789819521,2026-09-19 14:05,44.63,1003.90,1022.21,152,23.87,11.11,-73,1
1789819821,2026-09-19 14:10,45.12,1003.88,1022.19,152,23.55,10.99,-71,1
1789820121,2026-09-19 14:15,45.72,1003.83,1022.15,152,23.50,11.14,-74,1
1789820421,2026-09-19 14:20,44.10,1003.74,1022.06,152,24.10,11.14,-72,1
1789820721,2026-09-19 14:25,45.44,1003.75,1022.07,152,23.69,11.22,-74,1
1789821021,2026-09-19 14:30,45.68,1003.75,1022.06,152,23.59,11.21,-73,1
1789821321,2026-09-19 14:35,44.81,1003.73,1022.05,152,24.09,11.37,-71,1
1789821621,2026-09-19 14:40,44.94,1003.76,1022.08,152,24.12,11.44,-72,1
1789821921,2026-09-19 14:45,43.57,1003.74,1022.06,152,23.85,10.73,-75,1
1789822221,2026-09-19 14:50,43.49,1003.83,1022.14,152,23.99,10.83,-74,1
1789822521,2026-09-19 14:55,42.67,1003.93,1022.24,152,24.27,10.80,-71,1
1789822822,2026-09-19 15:00,41.31,1003.73,1022.04,152,24.84,10.83,-72,1
1789823122,2026-09-19 15:05,40.54,1003.80,1022.11,152,25.05,10.73,-75,1
1789823422,2026-09-19 15:10,40.47,1003.77,1022.08,152,24.86,10.53,-74,1
1789823722,2026-09-19 15:15,41.10,1003.80,1022.12,152,24.36,10.32,-71,1
1789824022,2026-09-19 15:20,42.22,1003.81,1022.12,152,24.10,10.49,-74,1
1789824322,2026-09-19 15:25,42.82,1003.81,1022.12,152,23.78,10.41,-74,1
1789824622,2026-09-19 15:30,42.42,1003.80,1022.12,152,24.14,10.60,-77,1
1789824922,2026-09-19 15:35,42.65,1003.71,1022.02,152,23.81,10.38,-76,1
1789825222,2026-09-19 15:40,41.48,1003.70,1022.01,152,24.14,10.26,-71,1
1789825522,2026-09-19 15:45,40.50,1003.73,1022.04,152,24.65,10.36,-74,1
1789825822,2026-09-19 15:50,39.86,1003.68,1022.00,152,25.08,10.50,-74,1
1789826122,2026-09-19 15:55,39.71,1003.74,1022.06,152,25.05,10.42,-76,1
1789826422,2026-09-19 16:00,39.21,1003.71,1022.02,152,25.46,10.59,-75,1
1789826722,2026-09-19 16:05,39.44,1003.71,1022.02,152,25.22,10.47,-72,1
1789827022,2026-09-19 16:10,38.35,1003.63,1021.94,152,25.75,10.52,-71,1
1789827322,2026-09-19 16:15,39.23,1003.56,1021.88,152,24.95,10.15,-76,1
1789827622,2026-09-19 16:20,39.42,1003.64,1021.95,152,25.07,10.33,-75,1
1789827922,2026-09-19 16:25,38.89,1003.61,1021.93,152,24.91,9.98,-77,1
1789828222,2026-09-19 16:30,39.58,1003.71,1022.02,152,25.12,10.43,-72,1
1789828522,2026-09-19 16:35,38.73,1003.64,1021.95,152,25.37,10.33,-72,1
1789828823,2026-09-19 16:40,40.05,1003.71,1022.02,152,24.56,10.11,-71,1
1789829123,2026-09-19 16:45,40.77,1003.64,1021.95,152,24.44,10.27,-72,1
1789829423,2026-09-19 16:50,41.81,1003.68,1021.99,152,24.03,10.28,-73,1
1789829723,2026-09-19 16:55,42.84,1003.66,1021.97,152,23.54,10.20,-72,1
1789830023,2026-09-19 17:00,43.50,1003.61,1021.92,152,23.31,10.22,-73,1
1789830323,2026-09-19 17:05,44.70,1003.64,1021.95,152,22.87,10.23,-75,1
1789830623,2026-09-19 17:10,45.42,1003.67,1021.98,152,22.79,10.40,-71,1
1789830923,2026-09-19 17:15,45.59,1003.65,1021.96,152,22.43,10.13,-73,1
1789831223,2026-09-19 17:20,45.59,1003.64,1021.95,152,22.33,10.04,-71,1
1789831523,2026-09-19 17:25,46.50,1003.66,1021.97,152,22.01,10.04,-72,1
1789831823,2026-09-19 17:30,47.06,1003.67,1021.98,152,21.91,10.13,-74,1
1789832123,2026-09-19 17:35,47.38,1003.65,1021.96,152,21.74,10.07,-71,1
1789832423,2026-09-19 17:40,47.83,1003.66,1021.97,152,21.62,10.11,-70,1
1789832723,2026-09-19 17:45,49.07,1003.65,1021.96,152,21.39,10.28,-74,1
1789833023,2026-09-19 17:50,49.45,1003.71,1022.02,152,21.33,10.34,-75,1
1789833323,2026-09-19 17:55,50.71,1003.69,1022.00,152,21.02,10.43,-73,1
1789833623,2026-09-19 18:00,52.15,1003.73,1022.04,152,20.86,10.70,-73,1
1789833923,2026-09-19 18:05,53.94,1003.78,1022.09,152,20.62,10.99,-73,1
1789834224,2026-09-19 18:10,55.51,1003.79,1022.10,152,20.41,11.22,-72,1
1789834524,2026-09-19 18:15,56.20,1003.81,1022.13,152,20.20,11.22,-72,1
1789834824,2026-09-19 18:20,62.04,1003.77,1022.08,152,19.73,12.27,-71,1
1789835124,2026-09-19 18:25,66.15,1003.82,1022.13,152,19.37,12.91,-71,1
1789835424,2026-09-19 18:30,64.34,1003.86,1022.17,152,19.15,12.28,-72,1
1789835724,2026-09-19 18:35,69.78,1003.80,1022.12,152,18.87,13.25,-72,1
1789836324,2026-09-19 18:45,75.11,1003.94,1022.25,152,18.20,13.73,-72,1
1789836624,2026-09-19 18:50,77.19,1003.99,1022.30,152,17.92,13.88,-72,1
1789836924,2026-09-19 18:55,79.72,1004.00,1022.31,152,17.64,14.11,-71,1
1789837224,2026-09-19 19:00,81.02,1004.05,1022.37,152,17.40,14.12,-71,1
1789837524,2026-09-19 19:05,75.54,1004.01,1022.32,152,17.55,13.19,-72,1
1789837824,2026-09-19 19:10,76.78,1004.05,1022.36,152,17.28,13.18,-72,1
1789838124,2026-09-19 19:15,79.30,1004.14,1022.45,152,16.96,13.37,-72,1
1789838724,2026-09-19 19:25,99.19,1004.31,1022.62,152,16.03,15.92,-72,1
1789839024,2026-09-19 19:30,100.00,1004.42,1022.73,152,15.90,15.91,-72,1
1789839324,2026-09-19 19:35,100.00,1004.42,1022.73,152,15.84,15.85,-72,1
1789839624,2026-09-19 19:40,97.79,1004.44,1022.75,152,15.84,15.50,-72,1
1789839924,2026-09-19 19:45,99.70,1004.47,1022.78,152,15.67,15.64,-72,1
1789840225,2026-09-19 19:50,100.00,1004.51,1022.82,152,15.54,15.55,-72,1
1789840525,2026-09-19 19:55,100.00,1004.56,1022.87,152,15.37,15.38,-72,1
1789840825,2026-09-19 20:00,100.00,1004.52,1022.83,152,15.30,15.31,-72,1
1789841125,2026-09-19 20:05,100.00,1004.53,1022.84,152,15.18,15.19,-71,1
1789841425,2026-09-19 20:10,100.00,1004.58,1022.90,152,15.02,15.03,-71,1
1789841725,2026-09-19 20:15,100.00,1004.70,1023.01,152,14.87,14.88,-72,1
1789842025,2026-09-19 20:20,100.00,1004.70,1023.01,152,14.61,14.62,-72,1
1789842325,2026-09-19 20:25,100.00,1004.74,1023.06,152,14.34,14.35,-72,1
1789842625,2026-09-19 20:30,100.00,1004.83,1023.14,152,14.17,14.18,-72,1
1789842925,2026-09-19 20:35,100.00,1004.91,1023.22,152,14.09,14.10,-72,1
1789843225,2026-09-19 20:40,100.00,1004.96,1023.27,152,14.03,14.04,-72,1
1789843525,2026-09-19 20:45,100.00,1004.99,1023.30,152,13.92,13.93,-72,1
1789843825,2026-09-19 20:50,100.00,1005.06,1023.38,152,13.75,13.76,-71,1
1789844125,2026-09-19 20:55,100.00,1005.06,1023.38,152,13.67,13.68,-72,1
1789844425,2026-09-19 21:00,100.00,1005.05,1023.36,152,13.49,13.50,-72,1
1789844726,2026-09-19 21:05,100.00,1005.05,1023.37,152,13.51,13.52,-74,1
1789845026,2026-09-19 21:10,100.00,1005.05,1023.36,152,13.48,13.49,-71,1
1789845326,2026-09-19 21:15,100.00,1005.04,1023.35,152,13.44,13.45,-74,1
1789845626,2026-09-19 21:20,100.00,1005.07,1023.38,152,13.32,13.33,-73,1
1789845926,2026-09-19 21:25,100.00,1005.12,1023.44,152,13.21,13.22,-73,1
1789846226,2026-09-19 21:30,100.00,1005.09,1023.41,152,13.14,13.15,-73,1
1789846526,2026-09-19 21:35,100.00,1005.12,1023.43,152,13.08,13.09,-73,1
1789846826,2026-09-19 21:40,100.00,1005.19,1023.50,152,12.98,12.99,-73,1
1789847126,2026-09-19 21:45,100.00,1005.14,1023.45,152,12.84,12.85,-74,1
1789847426,2026-09-19 21:50,100.00,1005.17,1023.48,152,12.80,12.81,-73,1
1789847726,2026-09-19 21:55,100.00,1005.18,1023.50,152,12.61,12.62,-73,1
1789848026,2026-09-19 22:00,100.00,1005.14,1023.45,152,12.43,12.44,-73,1
1789848326,2026-09-19 22:05,100.00,1005.03,1023.34,152,12.17,12.18,-74,1
1789848626,2026-09-19 22:10,100.00,1005.05,1023.37,152,12.16,12.17,-74,1
1789848926,2026-09-19 22:15,100.00,1005.08,1023.39,152,12.24,12.25,-73,1
1789849226,2026-09-19 22:20,100.00,1005.10,1023.42,152,12.37,12.38,-73,1
1789849526,2026-09-19 22:25,100.00,1005.15,1023.46,152,12.34,12.35,-73,1
1789849826,2026-09-19 22:30,100.00,1005.13,1023.45,152,12.38,12.39,-73,1
1789850126,2026-09-19 22:35,100.00,1005.15,1023.47,152,12.34,12.35,-74,1
1789850426,2026-09-19 22:40,100.00,1005.17,1023.48,152,12.13,12.14,-73,1
1789850726,2026-09-19 22:45,100.00,1005.21,1023.53,152,12.08,12.09,-73,1
1789851027,2026-09-19 22:50,100.00,1005.21,1023.52,152,12.05,12.06,-74,1
1789851327,2026-09-19 22:55,100.00,1005.23,1023.54,152,11.91,11.92,-74,1
1789851627,2026-09-19 23:00,100.00,1005.21,1023.52,152,11.80,11.81,-73,1
1789851927,2026-09-19 23:05,100.00,1005.21,1023.52,152,11.75,11.76,-73,1
1789852227,2026-09-19 23:10,100.00,1005.15,1023.46,152,11.69,11.70,-73,1
1789852527,2026-09-19 23:15,100.00,1005.15,1023.47,152,11.71,11.72,-74,1
1789852827,2026-09-19 23:20,100.00,1005.13,1023.44,152,11.57,11.58,-73,1
1789853127,2026-09-19 23:25,100.00,1005.08,1023.39,152,11.51,11.52,-73,1
1789853427,2026-09-19 23:30,100.00,1005.11,1023.43,152,11.70,11.71,-73,1
1789853727,2026-09-19 23:35,100.00,1005.04,1023.36,152,11.79,11.80,-73,1
1789854027,2026-09-19 23:40,100.00,1004.98,1023.30,152,11.65,11.66,-73,1
1789854327,2026-09-19 23:45,100.00,1004.93,1023.25,152,11.58,11.59,-73,1
1789854627,2026-09-19 23:50,100.00,1004.90,1023.22,152,11.62,11.63,-73,1
1789854927,2026-09-19 23:55,100.00,1004.91,1023.22,152,11.82,11.83,-73,1