1789855227,2026-09-20 00:00,100.00,1004.88,1023.20,152,11.86,11.87,-73,1
1789855527,2026-09-20 00:05,100.00,1004.85,1023.16,152,11.86,11.87,-73,1
1789855827,2026-09-20 00:10,100.00,1004.86,1023.17,152,11.71,11.72,-73,1
1789856127,2026-09-20 00:15,100.00,1004.90,1023.21,152,11.52,11.53,-73,1
1789856427,2026-09-20 00:20,100.00,1004.92,1023.23,152,11.39,11.40,-73,1
1789856728,2026-09-20 00:25,100.00,1004.86,1023.17,152,11.28,11.29,-73,1
1789857028,2026-09-20 00:30,100.00,1004.84,1023.15,152,11.33,11.34,-73,1
1789857328,2026-09-20 00:35,100.00,1004.88,1023.19,152,11.43,11.44,-73,1
1789857628,2026-09-20 00:40,100.00,1004.84,1023.15,152,11.50,11.51,-74,1
1789857928,2026-09-20 00:45,100.00,1004.76,1023.07,152,11.51,11.52,-74,1
1789858228,2026-09-20 00:50,100.00,1004.76,1023.07,152,11.50,11.51,-73,1
1789858528,2026-09-20 00:55,100.00,1004.73,1023.04,152,11.46,11.47,-73,1
1789858828,2026-09-20 01:00,100.00,1004.75,1023.06,152,11.39,11.40,-73,1
1789859128,2026-09-20 01:05,100.00,1004.73,1023.04,152,11.40,11.41,-74,1
1789859428,2026-09-20 01:10,100.00,1004.70,1023.02,152,11.29,11.30,-73,1
1789859728,2026-09-20 01:15,100.00,1004.68,1022.99,152,11.23,11.24,-73,1
1789860028,2026-09-20 01:20,100.00,1004.72,1023.04,152,11.30,11.31,-73,1
1789860328,2026-09-20 01:25,100.00,1004.70,1023.01,152,11.24,11.25,-73,1
1789860628,2026-09-20 01:30,100.00,1004.74,1023.06,152,11.23,11.24,-73,1
1789860928,2026-09-20 01:35,100.00,1004.69,1023.00,152,11.22,11.23,-73,1
1789861228,2026-09-20 01:40,100.00,1004.63,1022.95,152,11.12,11.13,-73,1
1789861528,2026-09-20 01:45,100.00,1004.66,1022.97,152,11.07,11.08,-73,1
1789861828,2026-09-20 01:50,100.00,1004.65,1022.96,152,10.94,10.95,-73,1
1789862128,2026-09-20 01:55,100.00,1004.62,1022.93,152,10.98,10.99,-73,1
1789862429,2026-09-20 02:00,100.00,1004.55,1022.86,152,10.84,10.85,-73,1
1789862729,2026-09-20 02:05,100.00,1004.52,1022.83,152,10.88,10.89,-73,1
1789863029,2026-09-20 02:10,100.00,1004.53,1022.84,152,10.98,10.99,-73,1
1789863329,2026-09-20 02:15,100.00,1004.48,1022.80,152,11.02,11.03,-74,1
1789863629,2026-09-20 02:20,100.00,1004.41,1022.72,152,11.08,11.09,-73,1
1789863929,2026-09-20 02:25,100.00,1004.43,1022.75,152,11.20,11.21,-73,1
1789864229,2026-09-20 02:30,100.00,1004.40,1022.71,152,11.23,11.24,-73,1
1789864529,2026-09-20 02:35,100.00,1004.40,1022.72,152,11.25,11.26,-73,1
1789864829,2026-09-20 02:40,100.00,1004.40,1022.71,152,11.36,11.37,-73,1
1789865129,2026-09-20 02:45,100.00,1004.34,1022.66,152,11.51,11.52,-74,1
1789865429,2026-09-20 02:50,100.00,1004.31,1022.63,152,11.68,11.69,-74,1
1789865729,2026-09-20 02:55,100.00,1004.28,1022.59,152,11.79,11.80,-73,1
1789866029,2026-09-20 03:00,100.00,1004.30,1022.61,152,11.82,11.83,-73,1
1789866329,2026-09-20 03:05,100.00,1004.17,1022.48,152,11.93,11.94,-73,1
1789866629,2026-09-20 03:10,100.00,1004.13,1022.45,152,12.03,12.04,-73,1
1789866929,2026-09-20 03:15,100.00,1004.08,1022.40,152,12.14,12.15,-74,1
1789867229,2026-09-20 03:20,100.00,1004.07,1022.39,152,12.24,12.25,-73,1
1789867529,2026-09-20 03:25,100.00,1004.09,1022.40,152,12.29,12.30,-73,1
1789867829,2026-09-20 03:30,100.00,1004.09,1022.40,152,12.33,12.34,-73,1
1789868129,2026-09-20 03:35,100.00,1004.08,1022.39,152,12.35,12.36,-73,1
1789868430,2026-09-20 03:40,100.00,1004.08,1022.39,152,12.41,12.42,-74,1
1789868730,2026-09-20 03:45,100.00,1004.05,1022.37,152,12.37,12.38,-73,1
1789869030,2026-09-20 03:50,100.00,1004.04,1022.36,152,12.38,12.39,-74,1
1789869330,2026-09-20 03:55,100.00,1004.03,1022.35,152,12.34,12.35,-74,1
1789869630,2026-09-20 04:00,100.00,1004.00,1022.31,152,12.31,12.32,-73,1
1789869930,2026-09-20 04:05,100.00,1004.06,1022.37,152,12.29,12.30,-74,1
1789870230,2026-09-20 04:10,100.00,1004.09,1022.40,152,12.30,12.31,-74,1
1789870530,2026-09-20 04:15,100.00,1004.06,1022.38,152,12.31,12.32,-73,1
1789870830,2026-09-20 04:20,100.00,1004.05,1022.36,152,12.34,12.35,-73,1
1789871130,2026-09-20 04:25,100.00,1004.05,1022.37,152,12.37,12.38,-74,1
1789871430,2026-09-20 04:30,100.00,1003.98,1022.29,152,12.39,12.40,-74,1
1789871730,2026-09-20 04:35,100.00,1004.04,1022.35,152,12.44,12.45,-73,1
1789872030,2026-09-20 04:40,100.00,1004.11,1022.43,152,12.44,12.45,-75,1
1789872330,2026-09-20 04:45,100.00,1004.12,1022.43,152,12.44,12.45,-74,1
1789872630,2026-09-20 04:50,100.00,1004.08,1022.40,152,12.41,12.42,-74,1
1789872930,2026-09-20 04:55,100.00,1004.13,1022.44,152,12.39,12.40,-74,1
1789873230,2026-09-20 05:00,100.00,1004.15,1022.46,152,12.41,12.42,-75,1
1789873530,2026-09-20 05:05,100.00,1004.16,1022.48,152,12.39,12.40,-74,1
1789873831,2026-09-20 05:10,100.00,1004.10,1022.41,152,12.36,12.37,-74,1
1789874131,2026-09-20 05:15,100.00,1004.06,1022.37,152,12.36,12.37,-73,1
1789874431,2026-09-20 05:20,100.00,1004.05,1022.37,152,12.38,12.39,-74,1
1789874731,2026-09-20 05:25,100.00,1004.12,1022.43,152,12.42,12.43,-75,1
1789875031,2026-09-20 05:30,100.00,1004.13,1022.44,152,12.44,12.45,-74,1
1789875331,2026-09-20 05:35,100.00,1004.07,1022.38,152,12.40,12.41,-73,1
1789875631,2026-09-20 05:40,100.00,1004.13,1022.44,152,12.37,12.38,-74,1
1789875931,2026-09-20 05:45,100.00,1004.10,1022.41,152,12.33,12.34,-75,1
1789876231,2026-09-20 05:50,100.00,1004.09,1022.41,152,12.31,12.32,-75,1
1789876531,2026-09-20 05:55,100.00,1004.10,1022.41,152,12.33,12.34,-74,1
1789876831,2026-09-20 06:00,100.00,1004.05,1022.36,152,12.34,12.35,-74,1
1789877131,2026-09-20 06:05,100.00,1004.01,1022.32,152,12.40,12.41,-74,1
1789877431,2026-09-20 06:10,100.00,1004.04,1022.36,152,12.46,12.47,-75,1
1789877731,2026-09-20 06:15,100.00,1004.11,1022.42,152,12.51,12.52,-75,1
1789878031,2026-09-20 06:20,100.00,1004.04,1022.36,152,12.51,12.52,-75,1
1789878331,2026-09-20 06:25,100.00,1004.12,1022.43,152,12.48,12.49,-75,1
1789878631,2026-09-20 06:30,100.00,1004.03,1022.35,152,12.44,12.45,-77,1
1789878931,2026-09-20 06:35,100.00,1003.97,1022.28,152,12.40,12.41,-73,1
1789879231,2026-09-20 06:40,100.00,1003.88,1022.20,152,12.40,12.41,-74,1
1789879531,2026-09-20 06:45,100.00,1003.91,1022.23,152,12.42,12.43,-73,1
1789879832,2026-09-20 06:50,100.00,1003.86,1022.18,152,12.51,12.52,-73,1
1789880132,2026-09-20 06:55,100.00,1003.81,1022.12,152,12.77,12.78,-74,1
1789880432,2026-09-20 07:00,100.00,1003.79,1022.10,152,13.14,13.15,-75,1
1789880732,2026-09-20 07:05,100.00,1003.78,1022.10,152,13.47,13.48,-74,1
1789881032,2026-09-20 07:10,100.00,1003.71,1022.02,152,13.79,13.80,-74,1
1789881332,2026-09-20 07:15,100.00,1003.61,1021.92,152,13.73,13.74,-73,1
1789881632,2026-09-20 07:20,100.00,1003.64,1021.95,152,13.95,13.96,-75,1
1789881932,2026-09-20 07:25,100.00,1003.59,1021.91,152,14.33,14.34,-72,1
1789882232,2026-09-20 07:30,100.00,1003.63,1021.94,152,14.56,14.57,-70,1
1789882532,2026-09-20 07:35,100.00,1003.64,1021.96,152,14.84,14.85,-73,1
1789882832,2026-09-20 07:40,100.00,1003.60,1021.91,152,15.04,15.05,-72,1
1789883132,2026-09-20 07:45,100.00,1003.61,1021.92,152,15.24,15.25,-71,1
1789883432,2026-09-20 07:50,100.00,1003.55,1021.86,152,15.39,15.40,-74,1
1789883732,2026-09-20 07:55,100.00,1003.42,1021.73,152,15.62,15.63,-74,1
1789884032,2026-09-20 08:00,100.00,1003.43,1021.75,152,15.89,15.90,-70,1
1789884332,2026-09-20 08:05,100.00,1003.39,1021.71,152,16.11,16.12,-72,1
1789884632,2026-09-20 08:10,100.00,1003.43,1021.74,152,16.39,16.40,-71,1
1789884933,2026-09-20 08:15,100.00,1003.36,1021.67,152,16.56,16.57,-73,1
1789885233,2026-09-20 08:20,100.00,1003.36,1021.67,152,16.92,16.93,-73,1
1789885533,2026-09-20 08:25,100.00,1003.34,1021.65,152,17.20,17.21,-73,1
1789885833,2026-09-20 08:30,100.00,1003.30,1021.61,152,17.43,17.44,-72,1
1789886133,2026-09-20 08:35,100.00,1003.26,1021.57,152,17.83,17.84,-72,1
1789886433,2026-09-20 08:40,100.00,1003.14,1021.46,152,18.15,18.16,-71,1
1789886733,2026-09-20 08:45,100.00,1003.16,1021.48,152,18.47,18.48,-72,1
1789887033,2026-09-20 08:50,82.66,1003.24,1021.55,152,18.75,15.75,-70,1
1789887333,2026-09-20 08:55,76.88,1003.25,1021.56,152,18.93,14.80,-73,1
1789887633,2026-09-20 09:00,74.80,1003.29,1021.61,152,19.12,14.56,-72,1
1789888233,2026-09-20 09:10,70.84,1003.20,1021.51,152,19.48,14.07,-70,1
1789888533,2026-09-20 09:15,70.52,1003.10,1021.41,152,19.69,14.20,-70,1
1789888833,2026-09-20 09:20,69.42,1003.09,1021.40,152,19.93,14.18,-72,1
1789889133,2026-09-20 09:25,68.07,1003.18,1021.49,152,20.12,14.06,-73,1
1789889433,2026-09-20 09:30,67.13,1003.20,1021.51,152,20.41,14.12,-71,1
1789889733,2026-09-20 09:35,66.19,1003.13,1021.45,152,20.46,13.95,-72,1
1789890033,2026-09-20 09:40,63.46,1003.18,1021.49,152,20.71,13.54,-73,1
1789890333,2026-09-20 09:45,62.43,1003.05,1021.36,152,21.11,13.67,-72,1
1789890634,2026-09-20 09:50,58.81,1002.94,1021.25,152,21.31,12.94,-70,1
1789890934,2026-09-20 09:55,56.51,1002.95,1021.26,152,21.45,12.46,-73,1
1789891534,2026-09-20 10:05,55.29,1002.87,1021.18,152,21.96,12.61,-73,1
1789891834,2026-09-20 10:10,54.26,1002.84,1021.15,152,21.98,12.34,-72,1
1789892434,2026-09-20 10:20,52.75,1002.81,1021.12,152,22.30,12.21,-73,1
1789893034,2026-09-20 10:30,50.00,1002.77,1021.09,152,22.73,11.79,-71,1
1789893334,2026-09-20 10:35,51.12,1002.70,1021.02,152,22.82,12.21,-70,1
1789893634,2026-09-20 10:40,51.46,1002.66,1020.97,152,22.74,12.24,-70,1
1789893934,2026-09-20 10:45,50.11,1002.60,1020.92,152,23.11,12.17,-73,1
1789894234,2026-09-20 10:50,49.32,1002.63,1020.94,152,23.18,11.99,-72,1
1789894534,2026-09-20 10:55,49.66,1002.61,1020.92,152,23.45,12.35,-70,1
1789894834,2026-09-20 11:00,49.24,1002.66,1020.98,152,23.38,12.15,-72,1
1789895134,2026-09-20 11:05,48.40,1002.54,1020.86,152,23.41,11.92,-70,1
1789895434,2026-09-20 11:10,48.84,1002.48,1020.79,152,23.82,12.43,-72,1
1789895734,2026-09-20 11:15,47.14,1002.42,1020.74,152,23.82,11.90,-72,1
1789896034,2026-09-20 11:20,46.24,1002.36,1020.67,152,23.74,11.53,-70,1
1789896335,2026-09-20 11:25,46.93,1002.44,1020.76,152,23.36,11.41,-70,1
1789896635,2026-09-20 11:30,46.59,1002.28,1020.59,152,23.82,11.72,-72,1
1789896935,2026-09-20 11:35,46.05,1002.24,1020.56,152,23.87,11.59,-71,1
1789897235,2026-09-20 11:40,44.94,1002.36,1020.68,152,24.18,11.50,-71,1
1789897535,2026-09-20 11:45,45.04,1002.22,1020.53,152,24.34,11.68,-71,1
1789897835,2026-09-20 11:50,45.11,1002.18,1020.49,152,24.41,11.76,-71,1
1789898135,2026-09-20 11:55,44.42,1002.09,1020.40,152,24.66,11.76,-69,1
1789898435,2026-09-20 12:00,45.02,1002.10,1020.42,152,24.43,11.75,-70,1
1789898735,2026-09-20 12:05,45.28,1002.10,1020.42,152,24.44,11.85,-72,1
1789899035,2026-09-20 12:10,44.01,1002.06,1020.37,152,24.42,11.40,-72,1
1789899335,2026-09-20 12:15,44.13,1001.92,1020.24,152,24.55,11.56,-71,1
1789899635,2026-09-20 12:20,44.50,1001.99,1020.30,152,24.18,11.35,-72,1
1789899935,2026-09-20 12:25,44.20,1001.91,1020.22,152,24.06,11.14,-70,1
1789900235,2026-09-20 12:30,44.64,1001.92,1020.23,152,23.84,11.09,-71,1
1789900535,2026-09-20 12:35,44.62,1001.95,1020.26,152,23.70,10.95,-71,1
1789900835,2026-09-20 12:40,45.39,1001.89,1020.21,152,23.46,11.00,-70,1
1789901135,2026-09-20 12:45,45.63,1001.93,1020.25,152,23.40,11.02,-72,1
1789901436,2026-09-20 12:50,46.80,1001.90,1020.22,152,23.17,11.19,-72,1
1789901736,2026-09-20 12:55,46.51,1001.89,1020.20,152,23.18,11.11,-71,1
1789902036,2026-09-20 13:00,46.59,1001.80,1020.11,152,23.12,11.08,-73,1
1789902336,2026-09-20 13:05,46.17,1001.72,1020.03,152,23.15,10.97,-72,1
1789902636,2026-09-20 13:10,46.10,1001.81,1020.12,152,23.30,11.09,-70,1
1789904452,2026-09-20 13:40,45.41,1001.53,1019.85,152,23.96,11.46,-71,1
1789904753,2026-09-20 13:45,46.24,1001.51,1019.82,152,24.09,11.85,-71,1
1789905054,2026-09-20 13:50,44.38,1001.42,1019.74,152,24.64,11.72,-72,1
1789905961,2026-09-20 14:06,45.11,1001.20,1019.51,152,24.14,11.52,-72,1
1789906261,2026-09-20 14:11,45.37,1001.18,1019.49,152,24.41,11.85,-72,1
1789906864,2026-09-20 14:21,44.16,1001.09,1019.40,152,24.50,11.52,-71,1
1789907771,2026-09-20 14:36,45.43,1000.90,1019.21,152,23.63,11.16,-72,1
1789908071,2026-09-20 14:41,46.06,1000.95,1019.27,152,23.48,11.23,-72,1
1789908371,2026-09-20 14:46,46.08,1000.81,1019.12,152,23.61,11.36,-71,1
1789908671,2026-09-20 14:51,46.30,1000.72,1019.04,152,23.64,11.46,-73,1
1789908971,2026-09-20 14:56,46.78,1000.66,1018.98,152,23.55,11.53,-71,1
1789909271,2026-09-20 15:01,46.33,1000.56,1018.88,152,23.63,11.46,-73,1
1789909571,2026-09-20 15:06,46.72,1000.51,1018.82,152,23.59,11.55,-73,1
1789909871,2026-09-20 15:11,46.18,1000.34,1018.65,152,23.66,11.44,-73,1
1789910171,2026-09-20 15:16,46.61,1000.34,1018.65,152,23.68,11.60,-72,1
1789910471,2026-09-20 15:21,46.87,1000.35,1018.66,152,23.63,11.63,-73,1
1789910771,2026-09-20 15:26,46.71,1000.39,1018.71,152,23.57,11.53,-72,1
1789911074,2026-09-20 15:31,46.25,1000.33,1018.65,152,23.53,11.34,-72,1
1789911981,2026-09-20 15:46,46.24,1000.17,1018.49,152,23.50,11.31,-71,1
1789912281,2026-09-20 15:51,47.41,1000.09,1018.40,152,23.30,11.51,-73,1
1789912581,2026-09-20 15:56,46.91,1000.03,1018.34,152,23.30,11.35,-72,1
1789912881,2026-09-20 16:01,47.58,999.92,1018.23,152,23.10,11.38,-73,1
1789913182,2026-09-20 16:06,47.49,999.96,1018.28,152,23.21,11.45,-74,1
1789913482,2026-09-20 16:11,46.69,999.92,1018.23,152,23.78,11.71,-73,1
1789913782,2026-09-20 16:16,47.33,999.83,1018.15,152,23.60,11.75,-73,1
1789914082,2026-09-20 16:21,47.65,999.79,1018.10,152,23.52,11.79,-75,1
1789914382,2026-09-20 16:26,47.64,999.81,1018.13,152,23.35,11.63,-74,1
1789914682,2026-09-20 16:31,48.41,999.77,1018.08,152,23.07,11.61,-73,1
1789914982,2026-09-20 16:36,49.26,999.64,1017.95,152,22.64,11.48,-74,1
1789915282,2026-09-20 16:41,49.63,999.28,1017.59,152,22.46,11.43,-73,1
1789915582,2026-09-20 16:46,50.45,998.94,1017.25,152,22.17,11.41,-73,1
1789915882,2026-09-20 16:51,50.07,999.02,1017.33,152,22.28,11.40,-72,1
1789916182,2026-09-20 16:56,50.09,999.12,1017.44,152,22.33,11.45,-72,1
1789916482,2026-09-20 17:01,51.00,999.16,1017.47,152,22.19,11.59,-76,1
1789916782,2026-09-20 17:06,51.03,999.12,1017.44,152,22.18,11.59,-73,1
1789917082,2026-09-20 17:11,51.25,999.05,1017.36,152,21.99,11.48,-73,1
1789917686,2026-09-20 17:21,51.94,998.98,1017.30,152,21.86,11.56,-73,1
1789917987,2026-09-20 17:26,52.41,998.89,1017.21,152,21.79,11.64,-73,1
1789918288,2026-09-20 17:31,52.95,998.85,1017.16,152,21.75,11.75,-77,1
1789918589,2026-09-20 17:36,53.94,998.95,1017.26,152,21.61,11.91,-77,1
1789918890,2026-09-20 17:41,54.36,998.91,1017.23,152,21.52,11.94,-76,1
1789919800,2026-09-20 17:56,56.07,998.71,1017.02,152,21.32,12.22,-71,1
1789920100,2026-09-20 18:01,57.44,998.80,1017.11,152,21.09,12.38,-76,1
1789921309,2026-09-20 18:21,61.25,998.56,1016.88,152,20.28,12.59,-76,1
1789921609,2026-09-20 18:26,63.02,998.44,1016.76,152,20.11,12.87,-76,1
1789922212,2026-09-20 18:36,65.97,998.31,1016.62,152,19.66,13.14,-76,1
1789923425,2026-09-20 18:57,69.51,998.33,1016.65,152,19.15,13.46,-75,1
1789923726,2026-09-20 19:02,71.45,998.38,1016.69,152,18.93,13.67,-75,1
1789924633,2026-09-20 19:17,73.79,998.58,1016.89,152,18.45,13.70,-75,1
1789924933,2026-09-20 19:22,76.63,998.58,1016.89,152,18.33,14.17,-75,1
1789925839,2026-09-20 19:37,86.80,998.57,1016.88,152,17.87,15.66,-75,1
1789926748,2026-09-20 19:52,94.99,998.42,1016.73,152,17.78,16.98,-74,1
1789927048,2026-09-20 19:57,100.00,998.36,1016.67,152,17.76,17.77,-75,1
1789927348,2026-09-20 20:02,100.00,998.33,1016.64,152,17.81,17.82,-75,1
1789927648,2026-09-20 20:07,100.00,998.25,1016.57,152,17.73,17.74,-75,1
1789927948,2026-09-20 20:12,99.53,998.24,1016.55,152,17.73,17.67,-76,1
1789928248,2026-09-20 20:17,99.78,998.17,1016.49,152,17.73,17.71,-76,1
1789928548,2026-09-20 20:22,98.61,998.27,1016.58,152,17.74,17.53,-76,1
1789928849,2026-09-20 20:27,95.60,998.39,1016.70,152,17.74,17.04,-76,1
1789929149,2026-09-20 20:32,96.96,998.39,1016.70,152,17.76,17.28,-77,1
1789929450,2026-09-20 20:37,94.90,998.31,1016.62,152,17.79,16.98,-77,1
1789929751,2026-09-20 20:42,93.33,998.25,1016.56,152,17.84,16.76,-76,1
1789930052,2026-09-20 20:47,88.31,998.28,1016.60,152,17.97,16.02,-77,1
1789931261,2026-09-20 21:07,77.83,998.22,1016.53,152,18.28,14.36,-76,1
1789931561,2026-09-20 21:12,76.99,998.00,1016.31,152,18.34,14.25,-74,1
1789931861,2026-09-20 21:17,76.68,998.09,1016.40,152,18.38,14.23,-75,1
1789932161,2026-09-20 21:22,77.07,998.14,1016.45,152,18.42,14.35,-76,1
1789932461,2026-09-20 21:27,81.65,998.27,1016.59,152,18.31,15.13,-76,1
1789933370,2026-09-20 21:42,100.00,998.51,1016.82,152,17.57,17.58,-75,1
1789933670,2026-09-20 21:47,100.00,998.49,1016.81,152,17.40,17.41,-74,1
1789933970,2026-09-20 21:52,100.00,998.42,1016.73,152,17.00,17.01,-74,1
1789934270,2026-09-20 21:57,100.00,998.35,1016.66,152,16.68,16.69,-78,1
1789934570,2026-09-20 22:02,100.00,998.44,1016.75,152,16.44,16.45,-75,1
1789934870,2026-09-20 22:07,100.00,998.48,1016.79,152,16.16,16.17,-75,1
1789935170,2026-09-20 22:12,100.00,998.42,1016.74,152,15.99,16.00,-75,1
1789935470,2026-09-20 22:17,100.00,998.38,1016.69,152,15.83,15.84,-73,1
1789935770,2026-09-20 22:22,100.00,998.36,1016.68,152,15.65,15.66,-71,1
1789936070,2026-09-20 22:27,100.00,998.34,1016.65,152,15.59,15.60,-76,1
1789936370,2026-09-20 22:32,100.00,998.41,1016.72,152,15.44,15.45,-74,1
1789936970,2026-09-20 22:42,100.00,998.43,1016.74,152,15.37,15.38,-71,1
1789937577,2026-09-20 22:52,100.00,998.30,1016.61,152,15.24,15.25,-72,1
1789937877,2026-09-20 22:57,100.00,998.21,1016.53,152,15.16,15.17,-72,1
1789938480,2026-09-20 23:08,100.00,998.00,1016.31,152,15.08,15.09,-72,1
1789938780,2026-09-20 23:13,100.00,997.89,1016.20,152,15.04,15.05,-72,1
1789939080,2026-09-20 23:18,100.00,997.86,1016.17,152,15.03,15.04,-72,1
1789939682,2026-09-20 23:28,100.00,997.79,1016.11,152,15.00,15.01,-72,1
1789939982,2026-09-20 23:33,100.00,997.73,1016.05,152,14.96,14.97,-71,1
1789940587,2026-09-20 23:43,100.00,997.67,1015.98,152,14.98,14.99,-72,1
1789941496,2026-09-20 23:58,100.00,997.52,1015.84,152,14.91,14.92,-73,1