1789941797,2026-09-21 00:03,100.00,997.37,1015.68,152,14.90,14.91,-72,1
1789942097,2026-09-21 00:08,100.00,997.38,1015.70,152,14.88,14.89,-73,1
1789942398,2026-09-21 00:13,100.00,997.32,1015.64,152,14.85,14.86,-72,1
1789942699,2026-09-21 00:18,100.00,997.28,1015.60,152,14.80,14.81,-73,1
1789942999,2026-09-21 00:23,100.00,997.29,1015.60,152,14.74,14.75,-74,1
1789943301,2026-09-21 00:28,100.00,997.17,1015.49,152,14.74,14.75,-71,1
1789943602,2026-09-21 00:33,100.00,997.17,1015.48,152,14.67,14.68,-73,1
1789943902,2026-09-21 00:38,100.00,997.16,1015.48,152,14.66,14.67,-74,1
1789945115,2026-09-21 00:58,100.00,997.00,1015.32,152,14.45,14.46,-72,1
1789945415,2026-09-21 01:03,100.00,996.92,1015.23,152,14.42,14.43,-74,1
1789945715,2026-09-21 01:08,100.00,996.90,1015.21,152,14.39,14.40,-72,1
1789946015,2026-09-21 01:13,100.00,996.87,1015.18,152,14.42,14.43,-72,1
1789946315,2026-09-21 01:18,100.00,996.90,1015.21,152,14.35,14.36,-72,1
1789946617,2026-09-21 01:23,100.00,996.79,1015.10,152,14.29,14.30,-73,1
1789946918,2026-09-21 01:28,100.00,996.85,1015.17,152,14.23,14.24,-72,1
1789947218,2026-09-21 01:33,100.00,996.72,1015.04,152,14.16,14.17,-74,1
1789947518,2026-09-21 01:38,100.00,996.82,1015.13,152,14.13,14.14,-73,1
1789948118,2026-09-21 01:48,100.00,996.81,1015.13,152,14.05,14.06,-74,1
1789948418,2026-09-21 01:53,100.00,996.85,1015.16,152,14.04,14.05,-74,1
1789948718,2026-09-21 01:58,100.00,996.90,1015.21,152,14.03,14.04,-73,1
1789949018,2026-09-21 02:03,100.00,996.88,1015.20,152,13.98,13.99,-74,1
1789949318,2026-09-21 02:08,100.00,996.95,1015.26,152,13.99,14.00,-72,1
1789949618,2026-09-21 02:13,100.00,997.04,1015.35,152,13.97,13.98,-72,1
1789949918,2026-09-21 02:18,100.00,997.18,1015.49,152,14.01,14.02,-74,1
1789950218,2026-09-21 02:23,100.00,997.33,1015.65,152,14.13,14.14,-72,1
1789950519,2026-09-21 02:28,100.00,997.34,1015.66,152,13.93,13.94,-73,1
1789950819,2026-09-21 02:33,100.00,997.43,1015.75,152,13.83,13.84,-72,1
1789951419,2026-09-21 02:43,100.00,997.38,1015.69,152,13.51,13.52,-73,1
1789953239,2026-09-21 03:13,100.00,996.98,1015.29,152,13.16,13.17,-73,1
1789953541,2026-09-21 03:19,100.00,996.96,1015.27,152,13.11,13.12,-74,1
1789953842,2026-09-21 03:24,100.00,996.72,1015.04,152,13.11,13.12,-74,1
1789954143,2026-09-21 03:29,100.00,996.78,1015.09,152,13.16,13.17,-74,1
1789954445,2026-09-21 03:34,100.00,996.94,1015.26,152,13.10,13.11,-74,1
1789954747,2026-09-21 03:39,100.00,997.28,1015.59,152,13.04,13.05,-73,1
1789955657,2026-09-21 03:54,100.00,997.81,1016.12,152,12.92,12.93,-73,1
1789956262,2026-09-21 04:04,100.00,998.02,1016.33,152,12.80,12.81,-72,1
1789956563,2026-09-21 04:09,100.00,997.90,1016.21,152,12.75,12.76,-73,1
1789956869,2026-09-21 04:14,100.00,997.82,1016.14,152,12.75,12.76,-73,1
1789960204,2026-09-21 05:10,100.00,997.97,1016.28,152,12.35,12.36,-73,1
1789960505,2026-09-21 05:15,100.00,998.04,1016.35,152,12.26,12.27,-73,1
1789960805,2026-09-21 05:20,100.00,998.17,1016.48,152,12.14,12.15,-74,1
1789961106,2026-09-21 05:25,100.00,998.18,1016.50,152,12.04,12.05,-75,1
1789961408,2026-09-21 05:30,100.00,998.14,1016.45,152,12.03,12.04,-74,1
1789961710,2026-09-21 05:35,100.00,998.13,1016.45,152,12.07,12.08,-74,1
1789962010,2026-09-21 05:40,100.00,998.13,1016.44,152,12.01,12.02,-73,1
1789962310,2026-09-21 05:45,100.00,998.21,1016.52,152,11.92,11.93,-73,1
1789962610,2026-09-21 05:50,100.00,998.16,1016.48,152,11.92,11.93,-73,1
1789962910,2026-09-21 05:55,100.00,998.21,1016.52,152,11.89,11.90,-74,1
1789963210,2026-09-21 06:00,100.00,998.21,1016.52,152,11.99,12.00,-74,1
1789963510,2026-09-21 06:05,100.00,998.24,1016.56,152,11.99,12.00,-74,1
1789963811,2026-09-21 06:10,100.00,998.18,1016.49,152,11.94,11.95,-71,1
1789964111,2026-09-21 06:15,100.00,998.29,1016.60,152,12.17,12.18,-73,1
1789964411,2026-09-21 06:20,100.00,998.25,1016.56,152,12.06,12.07,-73,1
1789964717,2026-09-21 06:25,100.00,998.19,1016.50,152,12.14,12.15,-74,1
1789965321,2026-09-21 06:35,100.00,998.26,1016.58,152,12.14,12.15,-74,1
1789965623,2026-09-21 06:40,100.00,998.30,1016.61,152,11.99,12.00,-74,1
1789965924,2026-09-21 06:45,100.00,998.35,1016.67,152,12.07,12.08,-74,1
1789966225,2026-09-21 06:50,100.00,998.31,1016.62,152,12.07,12.08,-73,1
1789967132,2026-09-21 07:05,100.00,998.31,1016.63,152,12.17,12.18,-74,1
1789967432,2026-09-21 07:10,100.00,998.46,1016.77,152,12.12,12.13,-75,1
1789968041,2026-09-21 07:20,100.00,998.41,1016.72,152,12.37,12.38,-75,1
1789968341,2026-09-21 07:25,100.00,998.40,1016.71,152,12.45,12.46,-74,1
1789968643,2026-09-21 07:30,100.00,998.40,1016.71,152,12.39,12.40,-78,1
1789968944,2026-09-21 07:35,100.00,998.44,1016.75,152,12.38,12.39,-76,1
1789969244,2026-09-21 07:40,100.00,998.55,1016.86,152,12.26,12.27,-74,1
1789969544,2026-09-21 07:45,100.00,998.58,1016.89,152,12.30,12.31,-75,1
1789969844,2026-09-21 07:50,100.00,998.61,1016.92,152,12.32,12.33,-78,1
1789970144,2026-09-21 07:55,100.00,998.63,1016.94,152,12.38,12.39,-76,1
1789970444,2026-09-21 08:00,100.00,998.72,1017.04,152,12.23,12.24,-76,1
1789970744,2026-09-21 08:05,100.00,998.69,1017.00,152,12.24,12.25,-77,1
1789971044,2026-09-21 08:10,100.00,998.81,1017.12,152,12.32,12.33,-74,1
1789971644,2026-09-21 08:20,100.00,998.80,1017.12,152,12.38,12.39,-77,1
1789971944,2026-09-21 08:25,100.00,998.79,1017.10,152,12.27,12.28,-70,1
1789972244,2026-09-21 08:30,100.00,998.78,1017.09,152,12.38,12.39,-73,1
1789972544,2026-09-21 08:35,100.00,998.77,1017.08,152,12.41,12.42,-74,1
1789972844,2026-09-21 08:40,100.00,998.73,1017.04,152,12.43,12.44,-77,1
1789973144,2026-09-21 08:45,100.00,998.80,1017.11,152,12.36,12.37,-77,1
1789973444,2026-09-21 08:50,100.00,998.83,1017.14,152,12.29,12.30,-77,1
1789973744,2026-09-21 08:55,100.00,998.90,1017.21,152,12.29,12.30,-76,1
1789974044,2026-09-21 09:00,100.00,998.96,1017.28,152,12.27,12.28,-74,1
1789974344,2026-09-21 09:05,100.00,998.93,1017.24,152,12.21,12.22,-78,1
1789974645,2026-09-21 09:10,100.00,998.81,1017.13,152,12.43,12.44,-75,1
1789975553,2026-09-21 09:25,100.00,998.89,1017.21,152,12.71,12.72,-76,1
1789976156,2026-09-21 09:35,100.00,998.98,1017.29,152,12.81,12.82,-77,1
1789976456,2026-09-21 09:40,100.00,999.01,1017.32,152,12.88,12.89,-76,1
1789976756,2026-09-21 09:45,100.00,999.01,1017.32,152,12.51,12.52,-76,1
1789977056,2026-09-21 09:50,100.00,999.10,1017.42,152,12.50,12.51,-77,1
1789977356,2026-09-21 09:55,100.00,999.06,1017.38,152,12.45,12.46,-77,1
1789977656,2026-09-21 10:00,100.00,999.03,1017.35,152,12.47,12.48,-76,1
1789977956,2026-09-21 10:05,100.00,999.12,1017.44,152,12.54,12.55,-76,1
1789978256,2026-09-21 10:10,100.00,999.07,1017.38,152,12.79,12.80,-73,1
1789978556,2026-09-21 10:15,100.00,999.07,1017.39,152,12.66,12.67,-75,1
1789978857,2026-09-21 10:20,100.00,999.08,1017.39,152,13.04,13.05,-72,1
1789979157,2026-09-21 10:25,100.00,999.01,1017.33,152,12.93,12.94,-73,1
1789979458,2026-09-21 10:30,100.00,999.03,1017.34,152,13.18,13.19,-77,1
1789979758,2026-09-21 10:35,100.00,998.96,1017.27,152,13.15,13.16,-74,1
1789980058,2026-09-21 10:40,100.00,998.96,1017.27,152,13.02,13.03,-74,1
1789980358,2026-09-21 10:45,100.00,998.97,1017.28,152,13.44,13.45,-74,1
1789980658,2026-09-21 10:50,100.00,998.95,1017.26,152,13.17,13.18,-79,1
1789980958,2026-09-21 10:55,100.00,998.98,1017.30,152,13.24,13.25,-78,1
1789981258,2026-09-21 11:00,100.00,998.92,1017.24,152,13.48,13.49,-73,1
1789981558,2026-09-21 11:05,100.00,998.91,1017.22,152,13.55,13.56,-78,1
1789981858,2026-09-21 11:10,100.00,998.95,1017.26,152,13.69,13.70,-77,1
1789982158,2026-09-21 11:15,100.00,998.93,1017.25,152,13.85,13.86,-77,1
1789982458,2026-09-21 11:20,100.00,998.90,1017.21,152,13.63,13.64,-76,1
1789982758,2026-09-21 11:25,100.00,998.89,1017.21,152,13.61,13.62,-77,1
1789983058,2026-09-21 11:30,100.00,998.85,1017.16,152,13.66,13.67,-76,1
1789983358,2026-09-21 11:35,100.00,998.88,1017.20,152,13.67,13.68,-77,1
1789983658,2026-09-21 11:40,100.00,998.87,1017.19,152,14.02,14.03,-78,1
1789983958,2026-09-21 11:45,100.00,998.75,1017.06,152,14.19,14.20,-76,1
1789984261,2026-09-21 11:51,100.00,998.73,1017.04,152,14.31,14.32,-76,1
1789984864,2026-09-21 12:01,100.00,998.62,1016.93,152,13.84,13.85,-73,1
1789985164,2026-09-21 12:06,100.00,998.60,1016.91,152,14.53,14.54,-77,1
1789985464,2026-09-21 12:11,100.00,998.64,1016.95,152,14.55,14.56,-76,1
1789985764,2026-09-21 12:16,100.00,998.56,1016.88,152,14.50,14.51,-74,1
1789986064,2026-09-21 12:21,100.00,998.53,1016.84,152,15.74,15.75,-73,1
1789986965,2026-09-21 12:36,100.00,998.30,1016.61,152,17.13,17.14,-75,1
1789987265,2026-09-21 12:41,100.00,998.25,1016.56,152,16.35,16.36,-78,1
1789987565,2026-09-21 12:46,100.00,998.21,1016.53,152,16.36,16.37,-72,1
1789987865,2026-09-21 12:51,100.00,998.17,1016.48,152,15.59,15.60,-75,1
1789988165,2026-09-21 12:56,100.00,998.11,1016.43,152,16.11,16.12,-72,1
1789988465,2026-09-21 13:01,100.00,998.09,1016.41,152,15.96,15.97,-77,1
1789988765,2026-09-21 13:06,100.00,998.06,1016.37,152,15.88,15.89,-77,1
1789989065,2026-09-21 13:11,88.91,997.85,1016.16,152,17.28,15.45,-78,1
1789989366,2026-09-21 13:16,81.47,997.81,1016.13,152,17.65,14.45,-70,1
1789989666,2026-09-21 13:21,76.61,997.89,1016.21,152,17.16,13.03,-72,1
1789989966,2026-09-21 13:26,74.62,997.87,1016.18,152,17.39,12.85,-73,1
1789990267,2026-09-21 13:31,84.86,997.90,1016.21,152,16.12,13.59,-77,1
1789990567,2026-09-21 13:36,85.99,997.90,1016.22,152,15.88,13.55,-73,1
1789990867,2026-09-21 13:41,83.04,997.77,1016.09,152,15.84,12.98,-76,1
1789991473,2026-09-21 13:51,73.96,997.62,1015.93,152,17.58,12.90,-73,1
1789991773,2026-09-21 13:56,70.16,997.52,1015.84,152,18.29,12.78,-74,1
1789992073,2026-09-21 14:01,67.71,997.57,1015.88,152,18.75,12.67,-77,1
1789992373,2026-09-21 14:06,65.52,997.69,1016.00,152,18.82,12.24,-74,1
1789992673,2026-09-21 14:11,61.83,997.32,1015.64,152,19.08,11.61,-76,1
1789992973,2026-09-21 14:16,60.71,997.43,1015.74,152,19.06,11.31,-72,1
1789993273,2026-09-21 14:21,58.42,997.70,1016.02,152,19.14,10.81,-74,1
1789993573,2026-09-21 14:26,71.30,997.78,1016.10,152,18.42,13.15,-73,1
1789993873,2026-09-21 14:31,80.77,997.97,1016.29,152,15.78,12.50,-78,1
1789994173,2026-09-21 14:36,96.31,997.82,1016.13,152,15.50,14.93,-75,1
1789994473,2026-09-21 14:41,100.00,997.70,1016.01,152,14.88,14.89,-76,1
1789994775,2026-09-21 14:46,100.00,997.68,1015.99,152,15.22,15.23,-76,1
1789995076,2026-09-21 14:51,100.00,997.66,1015.98,152,15.21,15.22,-76,1
1789995376,2026-09-21 14:56,100.00,997.58,1015.89,152,15.67,15.68,-77,1
1789995676,2026-09-21 15:01,100.00,997.61,1015.92,152,15.92,15.93,-74,1
1789995976,2026-09-21 15:06,100.00,997.54,1015.85,152,15.85,15.86,-75,1
1789996276,2026-09-21 15:11,100.00,997.56,1015.87,152,16.00,16.01,-74,1
1789996576,2026-09-21 15:16,100.00,997.51,1015.83,152,16.37,16.38,-78,1
1789996876,2026-09-21 15:21,100.00,997.50,1015.81,152,15.85,15.86,-75,1
1789997478,2026-09-21 15:31,100.00,997.59,1015.90,152,14.93,14.94,-75,1
1789997778,2026-09-21 15:36,100.00,997.55,1015.87,152,14.96,14.97,-76,1
1789998078,2026-09-21 15:41,100.00,997.54,1015.85,152,14.71,14.72,-75,1
1789998378,2026-09-21 15:46,100.00,997.52,1015.83,152,14.47,14.48,-76,1
1789998678,2026-09-21 15:51,100.00,997.45,1015.76,152,14.76,14.77,-77,1
1789998978,2026-09-21 15:56,100.00,997.39,1015.71,152,15.02,15.03,-77,1
1789999278,2026-09-21 16:01,100.00,997.37,1015.68,152,15.46,15.47,-77,1
1789999578,2026-09-21 16:06,100.00,997.36,1015.67,152,16.21,16.22,-73,1
1789999878,2026-09-21 16:11,100.00,997.33,1015.64,152,16.67,16.68,-74,1
1790000178,2026-09-21 16:16,100.00,997.40,1015.71,152,16.71,16.72,-72,1
1790000479,2026-09-21 16:21,94.88,997.37,1015.69,152,16.49,15.68,-75,1
1790000779,2026-09-21 16:26,88.48,997.38,1015.69,152,16.86,14.96,-73,1
1790001382,2026-09-21 16:36,88.39,997.42,1015.73,152,16.67,14.76,-72,1
1790001683,2026-09-21 16:41,96.36,997.36,1015.68,152,15.99,15.42,-77,1
1790001984,2026-09-21 16:46,96.90,997.41,1015.73,152,15.68,15.20,-76,1
1790002284,2026-09-21 16:51,93.79,997.46,1015.78,152,15.47,14.49,-76,1
1790002584,2026-09-21 16:56,96.21,997.43,1015.74,152,15.22,14.63,-71,1
1790003490,2026-09-21 17:11,100.00,997.54,1015.85,152,14.52,14.53,-74,1
1790004398,2026-09-21 17:26,100.00,997.64,1015.96,152,14.36,14.37,-75,1
1790004999,2026-09-21 17:36,100.00,997.71,1016.02,152,14.06,14.07,-75,1
1790005299,2026-09-21 17:41,100.00,997.73,1016.04,152,13.75,13.76,-75,1
1790005600,2026-09-21 17:46,100.00,997.74,1016.05,152,13.60,13.61,-76,1
1790005900,2026-09-21 17:51,100.00,997.82,1016.14,152,13.42,13.43,-76,1
1790006200,2026-09-21 17:56,100.00,997.85,1016.17,152,13.19,13.20,-76,1
1790006500,2026-09-21 18:01,100.00,997.87,1016.18,152,13.05,13.06,-75,1
1790006800,2026-09-21 18:06,100.00,997.92,1016.23,152,13.25,13.26,-76,1
1790007100,2026-09-21 18:11,100.00,997.92,1016.24,152,13.11,13.12,-76,1
1790007400,2026-09-21 18:16,100.00,997.90,1016.22,152,12.92,12.93,-76,1
1790007700,2026-09-21 18:21,100.00,997.93,1016.25,152,12.95,12.96,-75,1
1790008000,2026-09-21 18:26,100.00,997.94,1016.25,152,12.79,12.80,-75,1
1790008300,2026-09-21 18:31,100.00,998.00,1016.31,152,12.71,12.72,-76,1
1790009203,2026-09-21 18:46,100.00,998.17,1016.48,152,12.47,12.48,-74,1
1790009804,2026-09-21 18:56,100.00,998.27,1016.59,152,12.34,12.35,-76,1
1790010104,2026-09-21 19:01,100.00,998.30,1016.61,152,12.34,12.35,-75,1
1790010404,2026-09-21 19:06,100.00,998.38,1016.69,152,12.26,12.27,-74,1
1790010704,2026-09-21 19:11,100.00,998.38,1016.69,152,12.21,12.22,-74,1
1790011004,2026-09-21 19:16,100.00,998.36,1016.67,152,12.13,12.14,-76,1
1790011305,2026-09-21 19:21,100.00,998.36,1016.67,152,12.11,12.12,-75,1
1790011605,2026-09-21 19:26,100.00,998.44,1016.76,152,12.02,12.03,-76,1
1790011905,2026-09-21 19:31,100.00,998.46,1016.77,152,12.02,12.03,-75,1
1790012205,2026-09-21 19:36,100.00,998.39,1016.70,152,12.07,12.08,-75,1
1790012505,2026-09-21 19:41,100.00,998.42,1016.73,152,11.98,11.99,-75,1
1790012805,2026-09-21 19:46,100.00,998.46,1016.78,152,11.99,12.00,-75,1
1790013105,2026-09-21 19:51,100.00,998.50,1016.81,152,11.99,12.00,-74,1
1790013405,2026-09-21 19:56,100.00,998.56,1016.87,152,12.01,12.02,-75,1
1790013705,2026-09-21 20:01,100.00,998.57,1016.89,152,12.05,12.06,-75,1
1790014005,2026-09-21 20:06,100.00,998.64,1016.96,152,12.02,12.03,-75,1
1790014305,2026-09-21 20:11,100.00,998.69,1017.00,152,12.09,12.10,-75,1
1790014606,2026-09-21 20:16,100.00,998.65,1016.96,152,12.02,12.03,-76,1
1790015211,2026-09-21 20:26,100.00,998.62,1016.94,152,12.17,12.18,-74,1
1790015511,2026-09-21 20:31,100.00,998.60,1016.91,152,12.15,12.16,-76,1
1790016116,2026-09-21 20:41,100.00,998.57,1016.88,152,12.35,12.36,-76,1
1790017329,2026-09-21 21:02,100.00,998.55,1016.86,152,12.23,12.24,-75,1
1790017629,2026-09-21 21:07,100.00,998.47,1016.79,152,12.04,12.05,-75,1
1790017930,2026-09-21 21:12,100.00,998.56,1016.87,152,12.05,12.06,-74,1
1790018231,2026-09-21 21:17,100.00,998.53,1016.85,152,11.87,11.88,-75,1
1790018532,2026-09-21 21:22,100.00,998.49,1016.80,152,11.80,11.81,-76,1
1790018834,2026-09-21 21:27,100.00,998.51,1016.82,152,11.76,11.77,-74,1
1790019134,2026-09-21 21:32,100.00,998.55,1016.87,152,11.67,11.68,-74,1
1790019738,2026-09-21 21:42,100.00,998.50,1016.81,152,11.68,11.69,-75,1
1790020345,2026-09-21 21:52,100.00,998.54,1016.85,152,11.42,11.43,-75,1