1790028160,2026-09-22 00:02,100.00,998.54,1016.85,152,10.39,10.40,-75,1
1790028460,2026-09-22 00:07,100.00,998.54,1016.85,152,10.50,10.51,-77,1
1790028760,2026-09-22 00:12,100.00,998.55,1016.86,152,10.47,10.48,-76,1
1790029060,2026-09-22 00:17,100.00,998.52,1016.83,152,10.48,10.49,-74,1
1790029360,2026-09-22 00:22,100.00,998.51,1016.82,152,10.52,10.53,-76,1
1790029661,2026-09-22 00:27,100.00,998.50,1016.82,152,10.54,10.55,-74,1
1790029961,2026-09-22 00:32,100.00,998.51,1016.82,152,10.54,10.55,-77,1
1790030261,2026-09-22 00:37,100.00,998.51,1016.83,152,10.60,10.61,-75,1
1790030561,2026-09-22 00:42,100.00,998.50,1016.81,152,10.53,10.54,-75,1
1790031161,2026-09-22 00:52,100.00,998.54,1016.85,152,10.65,10.66,-76,1
1790031461,2026-09-22 00:57,100.00,998.55,1016.86,152,10.75,10.76,-75,1
1790031761,2026-09-22 01:02,100.00,998.55,1016.86,152,10.78,10.79,-73,1
1790032061,2026-09-22 01:07,100.00,998.56,1016.88,152,10.83,10.84,-75,1
1790032661,2026-09-22 01:17,100.00,998.56,1016.88,152,10.81,10.82,-72,1
1790032961,2026-09-22 01:22,100.00,998.57,1016.88,152,10.85,10.86,-73,1
1790033261,2026-09-22 01:27,100.00,998.54,1016.86,152,10.88,10.89,-75,1
1790033861,2026-09-22 01:37,100.00,998.53,1016.84,152,10.89,10.90,-74,1
1790034161,2026-09-22 01:42,100.00,998.50,1016.81,152,10.86,10.87,-72,1
1790034461,2026-09-22 01:47,100.00,998.53,1016.85,152,10.92,10.93,-75,1
1790035673,2026-09-22 02:07,100.00,998.52,1016.83,152,10.95,10.96,-77,1
1790035975,2026-09-22 02:12,100.00,998.54,1016.85,152,10.94,10.95,-76,1
1790036579,2026-09-22 02:22,100.00,998.58,1016.90,152,10.97,10.98,-75,1
1790036880,2026-09-22 02:28,100.00,998.57,1016.88,152,10.94,10.95,-73,1
1790037182,2026-09-22 02:33,100.00,998.58,1016.90,152,10.91,10.92,-73,1
1790037482,2026-09-22 02:38,100.00,998.59,1016.91,152,10.93,10.94,-77,1
1790038698,2026-09-22 02:58,100.00,998.59,1016.90,152,11.02,11.03,-75,1
1790039302,2026-09-22 03:08,100.00,998.59,1016.90,152,11.07,11.08,-75,1
1790039602,2026-09-22 03:13,100.00,998.55,1016.87,152,11.07,11.08,-75,1
1790039902,2026-09-22 03:18,100.00,998.55,1016.86,152,11.11,11.12,-75,1
1790040202,2026-09-22 03:23,100.00,998.54,1016.86,152,11.04,11.05,-74,1
1790040502,2026-09-22 03:28,100.00,998.47,1016.78,152,10.98,10.99,-73,1
1790040802,2026-09-22 03:33,100.00,998.52,1016.83,152,10.96,10.97,-75,1
1790041404,2026-09-22 03:43,100.00,998.47,1016.78,152,10.96,10.97,-73,1
1790041706,2026-09-22 03:48,100.00,998.46,1016.78,152,10.96,10.97,-74,1
1790043224,2026-09-22 04:13,100.00,998.40,1016.72,152,10.99,11.00,-76,1
1790044132,2026-09-22 04:28,100.00,998.32,1016.63,152,11.01,11.02,-75,1
1790045342,2026-09-22 04:49,100.00,998.45,1016.77,152,10.99,11.00,-71,1
1790045642,2026-09-22 04:54,100.00,998.49,1016.80,152,11.01,11.02,-74,1
1790045942,2026-09-22 04:59,100.00,998.46,1016.77,152,10.98,10.99,-74,1
1790046242,2026-09-22 05:04,100.00,998.46,1016.77,152,10.88,10.89,-75,1
1790046542,2026-09-22 05:09,100.00,998.51,1016.82,152,10.96,10.97,-74,1
1790046842,2026-09-22 05:14,100.00,998.56,1016.87,152,10.94,10.95,-73,1
1790047142,2026-09-22 05:19,100.00,998.54,1016.86,152,10.94,10.95,-74,1
1790048049,2026-09-22 05:34,100.00,998.53,1016.85,152,10.87,10.88,-75,1
1790048349,2026-09-22 05:39,100.00,998.54,1016.85,152,10.87,10.88,-75,1
1790048649,2026-09-22 05:44,100.00,998.55,1016.86,152,10.87,10.88,-74,1
1790048949,2026-09-22 05:49,100.00,998.48,1016.79,152,10.85,10.86,-75,1
1790049249,2026-09-22 05:54,100.00,998.46,1016.77,152,10.87,10.88,-72,1
1790049549,2026-09-22 05:59,100.00,998.53,1016.84,152,10.89,10.90,-73,1
1790049849,2026-09-22 06:04,100.00,998.54,1016.86,152,10.97,10.98,-72,1
1790050152,2026-09-22 06:09,100.00,998.50,1016.81,152,10.90,10.91,-74,1
1790050455,2026-09-22 06:14,100.00,998.47,1016.78,152,10.84,10.85,-74,1
1790051058,2026-09-22 06:24,100.00,998.62,1016.93,152,10.94,10.95,-74,1
1790051358,2026-09-22 06:29,100.00,998.65,1016.97,152,10.88,10.89,-73,1
1790051658,2026-09-22 06:34,100.00,998.60,1016.91,152,10.84,10.85,-73,1
1790051958,2026-09-22 06:39,100.00,998.69,1017.01,152,10.81,10.82,-74,1
1790052259,2026-09-22 06:44,100.00,998.72,1017.03,152,10.87,10.88,-73,1
1790052559,2026-09-22 06:49,100.00,998.74,1017.05,152,10.80,10.81,-74,1
1790052859,2026-09-22 06:54,100.00,998.85,1017.16,152,10.79,10.80,-72,1
1790053159,2026-09-22 06:59,100.00,998.85,1017.16,152,10.81,10.82,-74,1
1790053459,2026-09-22 07:04,100.00,998.89,1017.20,152,10.77,10.78,-71,1
1790053759,2026-09-22 07:09,100.00,998.93,1017.25,152,10.71,10.72,-74,1
1790054365,2026-09-22 07:19,100.00,999.00,1017.31,152,10.65,10.66,-74,1
1790054665,2026-09-22 07:24,100.00,999.03,1017.35,152,10.55,10.56,-72,1
1790055270,2026-09-22 07:34,100.00,999.06,1017.37,152,10.48,10.49,-73,1
1790055570,2026-09-22 07:39,100.00,999.07,1017.39,152,10.40,10.41,-73,1
1790055871,2026-09-22 07:44,100.00,999.14,1017.45,152,10.42,10.43,-70,1
1790056172,2026-09-22 07:49,100.00,999.18,1017.50,152,10.52,10.53,-73,1
1790056776,2026-09-22 07:59,100.00,999.21,1017.52,152,10.63,10.64,-73,1
1790057076,2026-09-22 08:04,100.00,999.29,1017.60,152,10.73,10.74,-72,1
1790057377,2026-09-22 08:09,100.00,999.27,1017.59,152,10.82,10.83,-74,1
1790057677,2026-09-22 08:14,100.00,999.24,1017.55,152,10.92,10.93,-74,1
1790058279,2026-09-22 08:24,100.00,999.28,1017.59,152,11.08,11.09,-75,1
1790058580,2026-09-22 08:29,100.00,999.34,1017.65,152,11.12,11.13,-74,1
1790058880,2026-09-22 08:34,100.00,999.31,1017.62,152,11.09,11.10,-75,1
1790059180,2026-09-22 08:39,100.00,999.31,1017.63,152,11.20,11.21,-72,1
1790059784,2026-09-22 08:49,100.00,999.32,1017.63,152,11.66,11.67,-73,1
1790060992,2026-09-22 09:09,100.00,999.33,1017.65,152,11.99,12.00,-75,1
1790061294,2026-09-22 09:14,100.00,999.36,1017.67,152,12.07,12.08,-78,1
1790061897,2026-09-22 09:24,100.00,999.38,1017.70,152,12.05,12.06,-73,1
1790062197,2026-09-22 09:29,100.00,999.45,1017.77,152,12.01,12.02,-74,1
1790062497,2026-09-22 09:34,100.00,999.41,1017.72,152,12.11,12.12,-75,1
1790062797,2026-09-22 09:39,100.00,999.48,1017.80,152,12.28,12.29,-73,1
1790063098,2026-09-22 09:44,100.00,999.53,1017.84,152,12.53,12.54,-74,1
1790063399,2026-09-22 09:49,100.00,999.55,1017.86,152,12.72,12.73,-74,1
1790063699,2026-09-22 09:54,100.00,999.57,1017.88,152,12.76,12.77,-72,1
1790063999,2026-09-22 09:59,100.00,999.60,1017.91,152,12.84,12.85,-75,1
1790064300,2026-09-22 10:05,100.00,999.57,1017.89,152,13.05,13.06,-78,1
1790064905,2026-09-22 10:15,100.00,999.63,1017.95,152,13.05,13.06,-74,1
1790065510,2026-09-22 10:25,100.00,999.67,1017.98,152,13.35,13.36,-71,1
1790065810,2026-09-22 10:30,100.00,999.68,1018.00,152,13.16,13.17,-72,1
1790066110,2026-09-22 10:35,100.00,999.70,1018.01,152,13.10,13.11,-71,1
1790066410,2026-09-22 10:40,100.00,999.70,1018.01,152,13.07,13.08,-75,1
1790066711,2026-09-22 10:45,100.00,999.69,1018.00,152,13.02,13.03,-73,1
1790067011,2026-09-22 10:50,100.00,999.67,1017.98,152,13.21,13.22,-72,1
1790067311,2026-09-22 10:55,100.00,999.67,1017.98,152,13.38,13.39,-74,1
1790067611,2026-09-22 11:00,100.00,999.60,1017.91,152,13.38,13.39,-75,1
1790067911,2026-09-22 11:05,100.00,999.68,1018.00,152,13.42,13.43,-77,1
1790068213,2026-09-22 11:10,100.00,999.74,1018.06,152,13.31,13.32,-72,1
1790069119,2026-09-22 11:25,100.00,999.77,1018.08,152,13.70,13.71,-70,1
1790069420,2026-09-22 11:30,100.00,999.74,1018.05,152,13.70,13.71,-73,1
1790069720,2026-09-22 11:35,100.00,999.80,1018.11,152,13.93,13.94,-73,1
1790070020,2026-09-22 11:40,100.00,999.79,1018.11,152,13.86,13.87,-72,1
1790070320,2026-09-22 11:45,100.00,999.80,1018.12,152,13.88,13.89,-77,1
1790070620,2026-09-22 11:50,100.00,999.77,1018.09,152,14.27,14.28,-77,1
1790070921,2026-09-22 11:55,100.00,999.77,1018.08,152,14.64,14.65,-73,1
1790071221,2026-09-22 12:00,100.00,999.83,1018.14,152,15.07,15.08,-72,1
1790071521,2026-09-22 12:05,100.00,999.79,1018.10,152,15.25,15.26,-73,1
1790072124,2026-09-22 12:15,100.00,999.76,1018.07,152,15.10,15.11,-72,1
1790072424,2026-09-22 12:20,100.00,999.71,1018.02,152,14.85,14.86,-76,1
1790073631,2026-09-22 12:40,95.51,999.64,1017.95,152,16.15,15.44,-73,1
1790073933,2026-09-22 12:45,89.74,999.64,1017.96,152,16.33,14.66,-72,1
1790074539,2026-09-22 12:55,82.25,999.55,1017.86,152,15.72,12.72,-72,1
1790074839,2026-09-22 13:00,80.09,999.57,1017.88,152,15.56,12.15,-77,1
1790075139,2026-09-22 13:05,81.32,999.61,1017.92,152,15.60,12.43,-73,1
1790075439,2026-09-22 13:10,77.71,999.54,1017.85,152,15.71,11.84,-71,1
1790076044,2026-09-22 13:20,75.97,999.63,1017.95,152,15.67,11.46,-72,1
1790076348,2026-09-22 13:25,75.41,999.68,1017.99,152,15.93,11.60,-72,1
1790076649,2026-09-22 13:30,73.04,999.63,1017.95,152,15.93,11.12,-73,1
1790076950,2026-09-22 13:35,72.49,999.69,1018.01,152,15.77,10.85,-72,1
1790077252,2026-09-22 13:40,73.42,999.71,1018.03,152,15.70,10.98,-72,1
1790077554,2026-09-22 13:45,74.57,999.77,1018.08,152,15.44,10.96,-73,1
1790077854,2026-09-22 13:50,75.08,999.81,1018.12,152,15.50,11.12,-74,1
1790078154,2026-09-22 13:55,74.40,999.80,1018.11,152,15.24,10.73,-73,1
1790078454,2026-09-22 14:00,74.79,999.78,1018.09,152,15.40,10.96,-75,1
1790078754,2026-09-22 14:05,74.15,999.70,1018.01,152,15.48,10.91,-76,1
1790079359,2026-09-22 14:15,74.82,999.67,1017.99,152,15.54,11.10,-76,1
1790080569,2026-09-22 14:36,72.05,999.60,1017.91,152,16.20,11.17,-74,1
1790080870,2026-09-22 14:41,71.33,999.62,1017.93,152,16.19,11.01,-75,1
1790081473,2026-09-22 14:51,68.20,999.53,1017.85,152,16.86,10.98,-75,1
1790081773,2026-09-22 14:56,67.83,999.48,1017.79,152,16.98,11.01,-75,1
1790082073,2026-09-22 15:01,66.40,999.48,1017.79,152,17.46,11.15,-74,1
1790082676,2026-09-22 15:11,64.86,999.33,1017.65,152,17.00,10.36,-75,1
1790082976,2026-09-22 15:16,68.31,999.40,1017.72,152,16.52,10.68,-74,1
1790083276,2026-09-22 15:21,70.96,999.40,1017.72,152,16.05,10.80,-76,1
1790083576,2026-09-22 15:26,73.22,999.43,1017.74,152,15.90,11.13,-75,1
1790083879,2026-09-22 15:31,73.21,999.35,1017.66,152,15.71,10.94,-73,1
1790084182,2026-09-22 15:36,72.58,999.31,1017.63,152,16.06,11.15,-76,1
1790084785,2026-09-22 15:46,69.08,999.32,1017.63,152,16.42,10.75,-74,1
1790085085,2026-09-22 15:51,70.66,999.32,1017.63,152,16.47,11.14,-75,1
1790085691,2026-09-22 16:01,70.91,999.43,1017.75,152,16.27,11.00,-74,1
1790086901,2026-09-22 16:21,73.77,999.19,1017.51,152,16.36,11.68,-75,1
1790087202,2026-09-22 16:26,75.21,999.15,1017.47,152,16.22,11.84,-73,1
1790087805,2026-09-22 16:36,79.35,999.07,1017.38,152,15.82,12.27,-74,1
1790088105,2026-09-22 16:41,78.12,999.01,1017.32,152,16.03,12.23,-76,1
1790088405,2026-09-22 16:46,78.21,999.02,1017.33,152,15.82,12.05,-76,1
1790088706,2026-09-22 16:51,77.54,999.03,1017.35,152,15.77,11.87,-75,1
1790089311,2026-09-22 17:01,81.07,999.16,1017.47,152,15.55,12.33,-74,1
1790089611,2026-09-22 17:06,82.79,999.14,1017.46,152,15.35,12.45,-75,1
1790089911,2026-09-22 17:11,82.57,999.17,1017.48,152,15.40,12.46,-75,1
1790090211,2026-09-22 17:16,82.56,999.23,1017.54,152,15.10,12.17,-73,1
1790091118,2026-09-22 17:31,86.71,999.24,1017.56,152,14.19,12.02,-75,1
1790091418,2026-09-22 17:36,90.00,999.32,1017.64,152,14.02,12.42,-75,1
1790091719,2026-09-22 17:41,96.80,999.41,1017.72,152,13.77,13.28,-77,1
1790092020,2026-09-22 17:47,100.00,999.42,1017.74,152,13.96,13.97,-74,1
1790092322,2026-09-22 17:52,100.00,999.48,1017.79,152,13.78,13.79,-74,1
1790092624,2026-09-22 17:57,100.00,999.61,1017.93,152,13.53,13.54,-75,1
1790093837,2026-09-22 18:17,100.00,999.89,1018.20,152,12.34,12.35,-73,1
1790094137,2026-09-22 18:22,100.00,999.94,1018.25,152,11.91,11.92,-73,1
1790094437,2026-09-22 18:27,100.00,1000.02,1018.33,152,11.52,11.53,-73,1
1790094737,2026-09-22 18:32,100.00,1000.13,1018.45,152,11.15,11.16,-74,1
1790095037,2026-09-22 18:37,100.00,1000.22,1018.53,152,10.98,10.99,-75,1
1790095337,2026-09-22 18:42,100.00,1000.23,1018.54,152,10.86,10.87,-74,1
1790095637,2026-09-22 18:47,100.00,1000.24,1018.55,152,10.77,10.78,-72,1
1790095937,2026-09-22 18:52,100.00,1000.26,1018.57,152,10.73,10.74,-73,1
1790096237,2026-09-22 18:57,100.00,1000.30,1018.62,152,10.70,10.71,-72,1
1790096537,2026-09-22 19:02,100.00,1000.31,1018.62,152,10.67,10.68,-72,1
1790096837,2026-09-22 19:07,100.00,1000.38,1018.69,152,10.64,10.65,-72,1
1790097137,2026-09-22 19:12,100.00,1000.45,1018.76,152,10.60,10.61,-72,1
1790097437,2026-09-22 19:17,100.00,1000.53,1018.85,152,10.59,10.60,-72,1
1790097737,2026-09-22 19:22,100.00,1000.57,1018.88,152,10.57,10.58,-72,1
1790098037,2026-09-22 19:27,100.00,1000.57,1018.88,152,10.58,10.59,-71,1
1790098337,2026-09-22 19:32,100.00,1000.57,1018.88,152,10.59,10.60,-72,1
1790098637,2026-09-22 19:37,100.00,1000.61,1018.92,152,10.61,10.62,-72,1
1790098937,2026-09-22 19:42,100.00,1000.61,1018.93,152,10.66,10.67,-72,1
1790099238,2026-09-22 19:47,100.00,1000.57,1018.88,152,10.69,10.70,-72,1
1790099538,2026-09-22 19:52,100.00,1000.59,1018.91,152,10.71,10.72,-72,1
1790099838,2026-09-22 19:57,100.00,1000.58,1018.90,152,10.71,10.72,-71,1
1790100138,2026-09-22 20:02,100.00,1000.60,1018.91,152,10.72,10.73,-71,1
1790100438,2026-09-22 20:07,100.00,1000.59,1018.90,152,10.69,10.70,-71,1
1790100738,2026-09-22 20:12,100.00,1000.62,1018.93,152,10.71,10.72,-72,1
1790101038,2026-09-22 20:17,100.00,1000.60,1018.92,152,10.80,10.81,-72,1
1790101338,2026-09-22 20:22,100.00,1000.62,1018.94,152,10.79,10.80,-72,1
1790101638,2026-09-22 20:27,100.00,1000.66,1018.97,152,10.94,10.95,-72,1
1790101938,2026-09-22 20:32,100.00,1000.62,1018.94,152,10.82,10.83,-72,1
1790102238,2026-09-22 20:37,100.00,1000.54,1018.85,152,10.82,10.83,-71,1
1790102538,2026-09-22 20:42,100.00,1000.53,1018.84,152,10.76,10.77,-72,1
1790102838,2026-09-22 20:47,100.00,1000.52,1018.84,152,10.77,10.78,-72,1
1790103138,2026-09-22 20:52,100.00,1000.50,1018.81,152,10.76,10.77,-72,1
1790103438,2026-09-22 20:57,100.00,1000.55,1018.86,152,10.76,10.77,-71,1
1790103738,2026-09-22 21:02,100.00,1000.55,1018.87,152,10.81,10.82,-71,1
1790104038,2026-09-22 21:07,100.00,1000.53,1018.85,152,10.83,10.84,-72,1
1790104338,2026-09-22 21:12,100.00,1000.54,1018.86,152,10.91,10.92,-72,1
1790104638,2026-09-22 21:17,100.00,1000.53,1018.84,152,10.87,10.88,-71,1
1790104939,2026-09-22 21:22,100.00,1000.49,1018.80,152,10.87,10.88,-72,1
1790105239,2026-09-22 21:27,100.00,1000.52,1018.84,152,10.86,10.87,-71,1
1790105539,2026-09-22 21:32,100.00,1000.52,1018.83,152,10.87,10.88,-72,1
1790105839,2026-09-22 21:37,100.00,1000.56,1018.87,152,10.88,10.89,-72,1
1790106139,2026-09-22 21:42,100.00,1000.55,1018.86,152,10.88,10.89,-72,1
1790106439,2026-09-22 21:47,100.00,1000.57,1018.88,152,10.92,10.93,-72,1
1790106739,2026-09-22 21:52,100.00,1000.55,1018.86,152,10.95,10.96,-72,1
1790107039,2026-09-22 21:57,100.00,1000.58,1018.89,152,10.97,10.98,-72,1
1790107339,2026-09-22 22:02,100.00,1000.63,1018.94,152,11.04,11.05,-72,1
1790107639,2026-09-22 22:07,100.00,1000.60,1018.91,152,10.99,11.00,-72,1
1790107939,2026-09-22 22:12,100.00,1000.59,1018.90,152,11.01,11.02,-72,1
1790108239,2026-09-22 22:17,100.00,1000.63,1018.94,152,11.14,11.15,-72,1
1790108539,2026-09-22 22:22,100.00,1000.66,1018.97,152,11.20,11.21,-72,1
1790108839,2026-09-22 22:27,100.00,1000.68,1018.99,152,11.29,11.30,-73,1
1790109139,2026-09-22 22:32,100.00,1000.78,1019.09,152,11.28,11.29,-74,1
1790109439,2026-09-22 22:37,100.00,1000.74,1019.05,152,11.33,11.34,-73,1
1790109739,2026-09-22 22:42,100.00,1000.68,1019.00,152,11.34,11.35,-73,1
1790110039,2026-09-22 22:47,100.00,1000.71,1019.02,152,11.37,11.38,-75,1
1790110339,2026-09-22 22:52,100.00,1000.64,1018.96,152,11.32,11.33,-76,1
1790110640,2026-09-22 22:57,100.00,1000.58,1018.89,152,11.34,11.35,-74,1
1790110940,2026-09-22 23:02,100.00,1000.51,1018.82,152,11.34,11.35,-74,1
1790111240,2026-09-22 23:07,100.00,1000.52,1018.84,152,11.35,11.36,-75,1
1790111540,2026-09-22 23:12,100.00,1000.46,1018.78,152,11.26,11.27,-75,1
1790111840,2026-09-22 23:17,100.00,1000.54,1018.85,152,11.34,11.35,-75,1
1790112140,2026-09-22 23:22,100.00,1000.57,1018.88,152,11.26,11.27,-74,1
1790113048,2026-09-22 23:37,100.00,1000.46,1018.77,152,11.30,11.31,-73,1
1790113351,2026-09-22 23:42,100.00,1000.47,1018.78,152,11.29,11.30,-74,1
1790113652,2026-09-22 23:47,100.00,1000.38,1018.69,152,11.24,11.25,-74,1
1790113952,2026-09-22 23:52,100.00,1000.39,1018.71,152,11.29,11.30,-75,1
1790114252,2026-09-22 23:57,100.00,1000.36,1018.68,152,11.31,11.32,-74,1