1790114552,2026-09-23 00:02,100.00,1000.35,1018.66,152,11.30,11.31,-74,1
1790114852,2026-09-23 00:07,100.00,1000.32,1018.63,152,11.27,11.28,-74,1
1790115455,2026-09-23 00:17,100.00,1000.33,1018.64,152,11.24,11.25,-73,1
1790115755,2026-09-23 00:22,100.00,1000.31,1018.62,152,11.20,11.21,-73,1
1790116055,2026-09-23 00:27,100.00,1000.35,1018.67,152,11.18,11.19,-73,1
1790116355,2026-09-23 00:32,100.00,1000.36,1018.67,152,11.17,11.18,-74,1
1790116959,2026-09-23 00:42,100.00,1000.45,1018.77,152,11.03,11.04,-74,1
1790117259,2026-09-23 00:47,100.00,1000.49,1018.80,152,10.97,10.98,-75,1
1790117560,2026-09-23 00:52,100.00,1000.48,1018.79,152,10.97,10.98,-74,1
1790117862,2026-09-23 00:57,100.00,1000.51,1018.82,152,10.96,10.97,-75,1
1790118771,2026-09-23 01:12,100.00,1000.51,1018.83,152,11.02,11.03,-74,1
1790119077,2026-09-23 01:17,100.00,1000.52,1018.84,152,10.98,10.99,-74,1
1790119680,2026-09-23 01:28,100.00,1000.40,1018.71,152,11.22,11.23,-74,1
1790119980,2026-09-23 01:33,100.00,1000.35,1018.67,152,11.12,11.13,-74,1
1790120286,2026-09-23 01:38,100.00,1000.39,1018.70,152,11.34,11.35,-74,1
1790120891,2026-09-23 01:48,100.00,1000.36,1018.67,152,11.48,11.49,-75,1
1790121192,2026-09-23 01:53,100.00,1000.28,1018.59,152,11.51,11.52,-74,1
1790121492,2026-09-23 01:58,100.00,1000.29,1018.60,152,11.45,11.46,-74,1
1790121792,2026-09-23 02:03,100.00,1000.24,1018.56,152,11.44,11.45,-74,1
1790122092,2026-09-23 02:08,100.00,1000.20,1018.51,152,11.49,11.50,-74,1
1790122392,2026-09-23 02:13,100.00,1000.21,1018.52,152,11.50,11.51,-75,1
1790122692,2026-09-23 02:18,100.00,1000.19,1018.51,152,11.50,11.51,-76,1
1790122992,2026-09-23 02:23,100.00,1000.18,1018.50,152,11.52,11.53,-77,1
1790123292,2026-09-23 02:28,100.00,1000.21,1018.53,152,11.28,11.29,-74,1
1790123593,2026-09-23 02:33,100.00,1000.23,1018.54,152,11.27,11.28,-73,1
1790123893,2026-09-23 02:38,100.00,1000.20,1018.51,152,11.31,11.32,-75,1
1790124193,2026-09-23 02:43,100.00,1000.13,1018.45,152,11.24,11.25,-74,1
1790124493,2026-09-23 02:48,100.00,1000.13,1018.44,152,11.27,11.28,-75,1
1790124794,2026-09-23 02:53,100.00,1000.11,1018.42,152,11.28,11.29,-76,1
1790125094,2026-09-23 02:58,100.00,1000.06,1018.37,152,11.28,11.29,-76,1
1790125394,2026-09-23 03:03,100.00,999.99,1018.30,152,11.23,11.24,-74,1
1790125694,2026-09-23 03:08,100.00,999.96,1018.27,152,11.40,11.41,-73,1
1790125994,2026-09-23 03:13,100.00,1000.01,1018.33,152,11.54,11.55,-75,1
1790126294,2026-09-23 03:18,100.00,999.97,1018.28,152,11.49,11.50,-74,1
1790126594,2026-09-23 03:23,100.00,999.96,1018.27,152,11.49,11.50,-74,1
1790126894,2026-09-23 03:28,100.00,999.99,1018.30,152,11.57,11.58,-73,1
1790127194,2026-09-23 03:33,100.00,999.95,1018.26,152,11.47,11.48,-74,1
1790127494,2026-09-23 03:38,100.00,999.92,1018.23,152,11.60,11.61,-74,1
1790128098,2026-09-23 03:48,100.00,999.99,1018.30,152,11.62,11.63,-73,1
1790128398,2026-09-23 03:53,100.00,999.98,1018.29,152,11.53,11.54,-74,1
1790129001,2026-09-23 04:03,100.00,999.94,1018.25,152,11.69,11.70,-74,1
1790129301,2026-09-23 04:08,100.00,999.97,1018.28,152,11.67,11.68,-73,1
1790129604,2026-09-23 04:13,100.00,999.90,1018.21,152,11.64,11.65,-73,1
1790129904,2026-09-23 04:18,100.00,999.85,1018.16,152,11.40,11.41,-71,1
1790130204,2026-09-23 04:23,100.00,999.90,1018.21,152,11.56,11.57,-73,1
1790130807,2026-09-23 04:33,100.00,999.89,1018.20,152,11.63,11.64,-75,1
1790131107,2026-09-23 04:38,100.00,999.91,1018.22,152,11.64,11.65,-72,1
1790131712,2026-09-23 04:48,100.00,999.93,1018.25,152,11.70,11.71,-74,1
1790132012,2026-09-23 04:53,100.00,1000.00,1018.31,152,11.71,11.72,-75,1
1790132312,2026-09-23 04:58,100.00,999.94,1018.25,152,11.69,11.70,-74,1
1790132612,2026-09-23 05:03,100.00,1000.02,1018.33,152,11.65,11.66,-71,1
1790132912,2026-09-23 05:08,100.00,1000.02,1018.33,152,11.72,11.73,-73,1
1790133213,2026-09-23 05:13,100.00,1000.03,1018.35,152,11.60,11.61,-75,1
1790133513,2026-09-23 05:18,100.00,1000.08,1018.39,152,11.63,11.64,-74,1
1790133813,2026-09-23 05:23,100.00,1000.02,1018.33,152,11.74,11.75,-75,1
1790134113,2026-09-23 05:28,100.00,1000.00,1018.31,152,11.80,11.81,-74,1
1790134413,2026-09-23 05:33,100.00,1000.01,1018.33,152,11.79,11.80,-74,1
1790134713,2026-09-23 05:38,100.00,1000.00,1018.31,152,11.59,11.60,-73,1
1790135013,2026-09-23 05:43,100.00,999.96,1018.28,152,11.68,11.69,-73,1
1790135313,2026-09-23 05:48,100.00,999.96,1018.27,152,11.72,11.73,-73,1
1790135613,2026-09-23 05:53,100.00,999.92,1018.24,152,11.61,11.62,-73,1
1790135913,2026-09-23 05:58,100.00,999.89,1018.21,152,11.73,11.74,-72,1
1790136213,2026-09-23 06:03,100.00,999.94,1018.25,152,11.66,11.67,-74,1
1790136513,2026-09-23 06:08,100.00,999.97,1018.28,152,11.73,11.74,-73,1
1790137113,2026-09-23 06:18,100.00,999.95,1018.27,152,11.72,11.73,-75,1
1790138020,2026-09-23 06:33,100.00,1000.11,1018.42,152,11.74,11.75,-74,1
1790138320,2026-09-23 06:38,100.00,1000.17,1018.49,152,11.73,11.74,-72,1
1790138621,2026-09-23 06:43,100.00,1000.23,1018.54,152,11.79,11.80,-73,1
1790138921,2026-09-23 06:48,100.00,1000.24,1018.55,152,11.79,11.80,-73,1
1790139221,2026-09-23 06:53,100.00,1000.28,1018.60,152,11.79,11.80,-73,1
1790139521,2026-09-23 06:58,100.00,1000.24,1018.55,152,11.85,11.86,-73,1
1790139821,2026-09-23 07:03,100.00,1000.18,1018.50,152,11.82,11.83,-73,1
1790140121,2026-09-23 07:08,100.00,1000.23,1018.54,152,11.85,11.86,-74,1
1790140421,2026-09-23 07:13,100.00,1000.28,1018.59,152,11.79,11.80,-72,1
1790140722,2026-09-23 07:18,100.00,1000.35,1018.66,152,11.83,11.84,-71,1
1790141023,2026-09-23 07:23,100.00,1000.39,1018.71,152,11.77,11.78,-70,1
1790141323,2026-09-23 07:28,100.00,1000.34,1018.65,152,11.77,11.78,-74,1
1790141626,2026-09-23 07:33,100.00,1000.43,1018.74,152,11.70,11.71,-71,1
1790141927,2026-09-23 07:38,100.00,1000.54,1018.86,152,11.75,11.76,-73,1
1790142227,2026-09-23 07:43,100.00,1000.56,1018.87,152,11.72,11.73,-70,1
1790142527,2026-09-23 07:48,100.00,1000.65,1018.97,152,11.75,11.76,-72,1
1790142828,2026-09-23 07:53,100.00,1000.66,1018.97,152,11.73,11.74,-70,1
1790143129,2026-09-23 07:58,100.00,1000.62,1018.93,152,11.71,11.72,-74,1
1790143429,2026-09-23 08:03,100.00,1000.71,1019.02,152,11.74,11.75,-73,1
1790143730,2026-09-23 08:08,100.00,1000.66,1018.97,152,11.82,11.83,-74,1
1790144030,2026-09-23 08:13,100.00,1000.66,1018.97,152,11.79,11.80,-73,1
1790144330,2026-09-23 08:18,100.00,1000.66,1018.97,152,11.89,11.90,-73,1
1790144631,2026-09-23 08:23,100.00,1000.67,1018.99,152,11.88,11.89,-74,1
1790144931,2026-09-23 08:28,100.00,1000.75,1019.06,152,11.89,11.90,-75,1
1790145231,2026-09-23 08:33,100.00,1000.73,1019.05,152,11.92,11.93,-73,1
1790145533,2026-09-23 08:38,100.00,1000.83,1019.14,152,12.07,12.08,-75,1
1790145833,2026-09-23 08:43,100.00,1000.89,1019.21,152,12.04,12.05,-73,1
1790146133,2026-09-23 08:48,100.00,1000.89,1019.21,152,12.12,12.13,-72,1
1790146433,2026-09-23 08:53,100.00,1000.95,1019.27,152,12.25,12.26,-72,1
1790146733,2026-09-23 08:58,100.00,1000.99,1019.31,152,12.17,12.18,-74,1
1790147033,2026-09-23 09:03,100.00,1001.02,1019.33,152,12.29,12.30,-73,1
1790147333,2026-09-23 09:08,100.00,1001.10,1019.41,152,12.31,12.32,-72,1
1790147633,2026-09-23 09:13,100.00,1001.00,1019.31,152,12.23,12.24,-73,1
1790147933,2026-09-23 09:18,100.00,1001.11,1019.43,152,12.35,12.36,-74,1
1790148233,2026-09-23 09:23,100.00,1001.06,1019.37,152,12.36,12.37,-69,1
1790148533,2026-09-23 09:28,100.00,1001.07,1019.38,152,12.41,12.42,-72,1
1790148833,2026-09-23 09:33,100.00,1001.14,1019.45,152,12.58,12.59,-70,1
1790149133,2026-09-23 09:38,100.00,1001.20,1019.51,152,12.55,12.56,-70,1
1790150042,2026-09-23 09:54,100.00,1001.28,1019.60,152,12.70,12.71,-73,1
1790150342,2026-09-23 09:59,100.00,1001.34,1019.66,152,12.68,12.69,-69,1
1790150642,2026-09-23 10:04,100.00,1001.30,1019.61,152,12.66,12.67,-71,1
1790150943,2026-09-23 10:09,100.00,1001.29,1019.60,152,12.73,12.74,-70,1
1790151243,2026-09-23 10:14,100.00,1001.37,1019.68,152,12.88,12.89,-71,1
1790151543,2026-09-23 10:19,100.00,1001.37,1019.69,152,12.97,12.98,-70,1
1790151843,2026-09-23 10:24,100.00,1001.40,1019.71,152,13.09,13.10,-70,1
1790152143,2026-09-23 10:29,100.00,1001.45,1019.76,152,13.30,13.31,-72,1
1790152443,2026-09-23 10:34,100.00,1001.41,1019.72,152,13.46,13.47,-71,1
1790152743,2026-09-23 10:39,100.00,1001.40,1019.71,152,13.60,13.61,-69,1
1790153043,2026-09-23 10:44,100.00,1001.35,1019.66,152,13.64,13.65,-71,1
1790153343,2026-09-23 10:49,100.00,1001.33,1019.65,152,13.67,13.68,-71,1
1790153643,2026-09-23 10:54,100.00,1001.35,1019.67,152,13.80,13.81,-71,1
1790153943,2026-09-23 10:59,100.00,1001.41,1019.72,152,13.98,13.99,-71,1
1790154243,2026-09-23 11:04,100.00,1001.43,1019.74,152,13.86,13.87,-69,1
1790154543,2026-09-23 11:09,100.00,1001.39,1019.70,152,13.82,13.83,-72,1
1790154843,2026-09-23 11:14,100.00,1001.41,1019.72,152,13.88,13.89,-70,1
1790155143,2026-09-23 11:19,100.00,1001.50,1019.81,152,13.94,13.95,-69,1
1790155443,2026-09-23 11:24,91.95,1001.48,1019.79,152,14.00,12.72,-71,1
1790155743,2026-09-23 11:29,82.46,1001.48,1019.80,152,14.15,11.22,-71,1
1790156043,2026-09-23 11:34,80.35,1001.44,1019.75,152,14.15,10.83,-70,1
1790156343,2026-09-23 11:39,80.00,1001.34,1019.65,152,14.18,10.79,-69,1
1790156643,2026-09-23 11:44,79.77,1001.36,1019.67,152,14.64,11.20,-71,1
1790157250,2026-09-23 11:54,78.21,1001.32,1019.63,152,14.73,10.99,-72,1
1790157552,2026-09-23 11:59,77.26,1001.40,1019.71,152,15.12,11.18,-70,1
1790157853,2026-09-23 12:04,75.53,1001.36,1019.68,152,15.76,11.46,-70,1
1790159669,2026-09-23 12:34,57.78,1001.22,1019.53,152,17.32,8.94,-69,1
1790159969,2026-09-23 12:39,55.61,1001.13,1019.44,152,18.02,9.02,-70,1
1790160271,2026-09-23 12:44,55.11,1001.09,1019.40,152,17.93,8.81,-70,1
1790160571,2026-09-23 12:49,55.49,1001.01,1019.33,152,17.53,8.53,-69,1
1790160871,2026-09-23 12:54,56.30,1000.90,1019.22,152,17.26,8.50,-70,1
1790161173,2026-09-23 12:59,55.65,1000.96,1019.28,152,16.93,8.02,-68,1
1790161473,2026-09-23 13:04,54.63,1000.92,1019.23,152,17.43,8.21,-71,1
1790161773,2026-09-23 13:09,52.44,1000.83,1019.15,152,17.59,7.76,-71,1
1790162073,2026-09-23 13:14,51.99,1000.88,1019.19,152,17.91,7.93,-69,1
1790162373,2026-09-23 13:19,53.03,1000.80,1019.12,152,18.14,8.43,-70,1
1790162673,2026-09-23 13:24,51.00,1000.71,1019.02,152,18.62,8.30,-70,1
1790162973,2026-09-23 13:29,51.39,1000.72,1019.03,152,18.82,8.60,-72,1
1790164183,2026-09-23 13:49,48.48,1000.61,1018.93,152,19.45,8.32,-70,1
1790164483,2026-09-23 13:54,48.63,1000.61,1018.93,152,19.96,8.83,-69,1
1790164783,2026-09-23 13:59,45.61,1000.66,1018.97,152,19.89,7.82,-70,1
1790165387,2026-09-23 14:09,48.51,1000.56,1018.87,152,18.75,7.69,-70,1
1790165688,2026-09-23 14:14,50.81,1000.57,1018.88,152,18.18,7.84,-69,1
1790165989,2026-09-23 14:19,49.88,1000.53,1018.85,152,18.72,8.07,-69,1
1790166291,2026-09-23 14:24,51.36,1000.50,1018.81,152,17.78,7.63,-73,1
1790166592,2026-09-23 14:29,51.52,1000.57,1018.89,152,17.30,7.23,-71,1
1790166895,2026-09-23 14:34,52.16,1000.53,1018.84,152,17.18,7.30,-72,1
1790167499,2026-09-23 14:44,49.90,1000.52,1018.84,152,18.31,7.70,-70,1
1790167799,2026-09-23 14:49,50.98,1000.65,1018.96,152,17.89,7.62,-70,1
1790168099,2026-09-23 14:54,51.57,1000.67,1018.98,152,17.18,7.14,-71,1
1790168399,2026-09-23 14:59,52.88,1000.70,1019.01,152,17.22,7.54,-74,1
1790169003,2026-09-23 15:10,50.67,1000.70,1019.01,152,17.43,7.11,-73,1
1790170214,2026-09-23 15:30,50.64,1000.78,1019.10,152,18.20,7.81,-71,1
1790170514,2026-09-23 15:35,48.25,1000.71,1019.02,152,18.89,7.73,-71,1
1790170814,2026-09-23 15:40,47.83,1000.58,1018.89,152,19.18,7.87,-72,1
1790171114,2026-09-23 15:45,45.56,1000.59,1018.91,152,19.71,7.64,-70,1
1790171414,2026-09-23 15:50,45.55,1000.61,1018.93,152,19.53,7.48,-74,1
1790171714,2026-09-23 15:55,44.18,1000.67,1018.98,152,19.74,7.22,-68,1
1790172014,2026-09-23 16:00,45.94,1000.54,1018.85,152,19.35,7.44,-71,1
1790172314,2026-09-23 16:05,46.89,1000.51,1018.83,152,19.20,7.60,-70,1
1790172614,2026-09-23 16:10,47.03,1000.46,1018.77,152,19.06,7.52,-68,1
1790172915,2026-09-23 16:15,46.56,1000.41,1018.72,152,19.13,7.43,-69,1
1790173215,2026-09-23 16:20,46.42,1000.49,1018.80,152,19.26,7.51,-70,1
1790174426,2026-09-23 16:40,45.43,1000.56,1018.88,152,18.89,6.86,-69,1
1790175030,2026-09-23 16:50,49.11,1000.63,1018.95,152,17.57,6.78,-73,1
1790175332,2026-09-23 16:55,52.03,1000.59,1018.90,152,16.94,7.04,-72,1
1790176240,2026-09-23 17:10,56.57,1000.79,1019.11,152,16.28,7.65,-73,1
1790176540,2026-09-23 17:15,55.39,1000.78,1019.09,152,16.32,7.38,-72,1
1790178054,2026-09-23 17:40,59.45,1000.90,1019.21,152,15.64,7.78,-72,1
1790178354,2026-09-23 17:45,60.43,1000.88,1019.19,152,15.47,7.86,-74,1
1790179568,2026-09-23 18:06,65.03,1001.07,1019.39,152,14.67,8.18,-73,1
1790179869,2026-09-23 18:11,65.20,1001.09,1019.40,152,14.51,8.07,-73,1
1790180171,2026-09-23 18:16,64.97,1001.11,1019.42,152,14.50,8.01,-73,1
1790180774,2026-09-23 18:26,67.89,1001.18,1019.49,152,14.22,8.39,-73,1
1790181074,2026-09-23 18:31,70.01,1001.19,1019.50,152,13.92,8.55,-74,1
1790181374,2026-09-23 18:36,72.16,1001.26,1019.57,152,13.70,8.79,-73,1
1790181674,2026-09-23 18:41,71.77,1001.28,1019.59,152,13.57,8.58,-72,1
1790181974,2026-09-23 18:46,74.31,1001.27,1019.58,152,13.42,8.95,-73,1
1790182274,2026-09-23 18:51,73.09,1001.20,1019.51,152,13.49,8.78,-73,1
1790182574,2026-09-23 18:56,72.43,1001.18,1019.50,152,13.44,8.59,-74,1
1790182874,2026-09-23 19:01,74.83,1001.19,1019.51,152,13.30,8.94,-73,1
1790183174,2026-09-23 19:06,76.89,1001.12,1019.43,152,13.25,9.30,-73,1
1790183474,2026-09-23 19:11,77.96,1001.10,1019.41,152,13.27,9.52,-73,1
1790183774,2026-09-23 19:16,76.91,1001.08,1019.39,152,13.42,9.46,-74,1
1790184074,2026-09-23 19:21,78.08,1001.06,1019.38,152,13.36,9.63,-73,1
1790184375,2026-09-23 19:26,77.95,1001.03,1019.35,152,13.30,9.55,-73,1
1790184675,2026-09-23 19:31,78.74,1001.05,1019.36,152,13.22,9.62,-73,1
1790184975,2026-09-23 19:36,79.76,1001.02,1019.33,152,13.13,9.72,-73,1
1790185275,2026-09-23 19:41,81.04,1001.02,1019.33,152,13.06,9.89,-74,1
1790185575,2026-09-23 19:46,80.85,1001.02,1019.33,152,13.00,9.80,-72,1
1790185875,2026-09-23 19:51,80.47,1001.02,1019.33,152,13.00,9.73,-74,1
1790186175,2026-09-23 19:56,81.41,1000.99,1019.31,152,12.96,9.86,-73,1
1790186778,2026-09-23 20:06,81.39,1000.89,1019.20,152,13.00,9.90,-72,1
1790187078,2026-09-23 20:11,82.83,1000.87,1019.18,152,12.94,10.10,-72,1
1790187378,2026-09-23 20:16,82.87,1000.87,1019.18,152,12.94,10.11,-73,1
1790187678,2026-09-23 20:21,83.84,1000.88,1019.19,152,12.86,10.21,-72,1
1790187978,2026-09-23 20:26,84.60,1000.76,1019.07,152,12.75,10.23,-72,1
1790188887,2026-09-23 20:41,88.91,1000.65,1018.97,152,12.36,10.59,-73,1
1790189491,2026-09-23 20:51,96.71,1000.61,1018.92,152,12.07,11.57,-73,1
1790189791,2026-09-23 20:56,97.61,1000.55,1018.86,152,12.00,11.64,-73,1
1790190698,2026-09-23 21:11,100.00,1000.42,1018.73,152,11.65,11.66,-73,1
1790190998,2026-09-23 21:16,100.00,1000.37,1018.68,152,11.70,11.71,-72,1
1790191298,2026-09-23 21:21,100.00,1000.40,1018.71,152,11.57,11.58,-73,1
1790191598,2026-09-23 21:26,100.00,1000.37,1018.69,152,11.53,11.54,-73,1
1790191898,2026-09-23 21:31,100.00,1000.30,1018.61,152,11.53,11.54,-73,1
1790192198,2026-09-23 21:36,100.00,1000.24,1018.55,152,11.59,11.60,-72,1
1790192498,2026-09-23 21:41,100.00,1000.16,1018.48,152,11.46,11.47,-72,1
1790192798,2026-09-23 21:46,100.00,1000.09,1018.41,152,11.46,11.47,-72,1
1790193098,2026-09-23 21:51,100.00,1000.07,1018.38,152,11.33,11.34,-72,1
1790193398,2026-09-23 21:56,100.00,1000.06,1018.38,152,11.34,11.35,-73,1
1790193698,2026-09-23 22:01,100.00,1000.00,1018.32,152,11.31,11.32,-72,1
1790193998,2026-09-23 22:06,100.00,999.89,1018.20,152,11.30,11.31,-72,1
1790194298,2026-09-23 22:11,100.00,999.82,1018.13,152,11.35,11.36,-73,1
1790194599,2026-09-23 22:16,100.00,999.83,1018.14,152,11.42,11.43,-72,1
1790194899,2026-09-23 22:21,100.00,999.78,1018.10,152,11.46,11.47,-71,1
1790195199,2026-09-23 22:26,100.00,999.76,1018.07,152,11.41,11.42,-71,1
1790196103,2026-09-23 22:41,100.00,999.60,1017.91,152,11.15,11.16,-72,1
1790196403,2026-09-23 22:46,100.00,999.50,1017.81,152,11.12,11.13,-72,1
1790196703,2026-09-23 22:51,100.00,999.50,1017.81,152,11.06,11.07,-72,1
1790197910,2026-09-23 23:11,100.00,999.50,1017.81,152,10.88,10.89,-71,1
1790198819,2026-09-23 23:26,100.00,999.41,1017.72,152,10.78,10.79,-71,1
1790199422,2026-09-23 23:37,100.00,999.38,1017.69,152,10.64,10.65,-70,1
1790199725,2026-09-23 23:42,100.00,999.34,1017.65,152,10.62,10.63,-73,1
1790200025,2026-09-23 23:47,100.00,999.33,1017.64,152,10.56,10.57,-72,1
1790200631,2026-09-23 23:57,100.00,999.33,1017.65,152,10.39,10.40,-72,1