1790287261,2026-09-25 00:01,100.00,999.72,1018.03,152,12.15,12.16,-72,1
1790287562,2026-09-25 00:06,100.00,999.74,1018.06,152,12.12,12.13,-74,1
1790287862,2026-09-25 00:11,100.00,999.65,1017.97,152,12.11,12.12,-71,1
1790288162,2026-09-25 00:16,100.00,999.65,1017.96,152,12.10,12.11,-74,1
1790288462,2026-09-25 00:21,100.00,999.68,1018.00,152,11.97,11.98,-72,1
1790288762,2026-09-25 00:26,100.00,999.70,1018.02,152,12.00,12.01,-74,1
1790289062,2026-09-25 00:31,100.00,999.76,1018.07,152,11.92,11.93,-72,1
1790289362,2026-09-25 00:36,100.00,999.79,1018.10,152,11.92,11.93,-72,1
1790289662,2026-09-25 00:41,100.00,999.77,1018.09,152,11.93,11.94,-71,1
1790289962,2026-09-25 00:46,100.00,999.77,1018.08,152,11.92,11.93,-73,1
1790290262,2026-09-25 00:51,100.00,999.80,1018.12,152,11.88,11.89,-73,1
1790291162,2026-09-25 01:06,100.00,999.77,1018.08,152,11.86,11.87,-74,1
1790291462,2026-09-25 01:11,100.00,999.70,1018.01,152,11.84,11.85,-73,1
1790291762,2026-09-25 01:16,100.00,999.74,1018.05,152,11.93,11.94,-74,1
1790292062,2026-09-25 01:21,100.00,999.74,1018.05,152,11.87,11.88,-73,1
1790292662,2026-09-25 01:31,100.00,999.70,1018.01,152,11.77,11.78,-74,1
1790292962,2026-09-25 01:36,100.00,999.66,1017.98,152,11.77,11.78,-74,1
1790293263,2026-09-25 01:41,100.00,999.65,1017.97,152,11.79,11.80,-74,1
1790293563,2026-09-25 01:46,100.00,999.70,1018.01,152,11.77,11.78,-74,1
1790293863,2026-09-25 01:51,100.00,999.69,1018.01,152,11.76,11.77,-73,1
1790294163,2026-09-25 01:56,100.00,999.68,1017.99,152,11.77,11.78,-74,1
1790295063,2026-09-25 02:11,100.00,999.72,1018.03,152,11.70,11.71,-72,1
1790295363,2026-09-25 02:16,100.00,999.78,1018.10,152,11.66,11.67,-74,1
1790295663,2026-09-25 02:21,100.00,999.78,1018.10,152,11.63,11.64,-73,1
1790295963,2026-09-25 02:26,100.00,999.80,1018.12,152,11.70,11.71,-73,1
1790296263,2026-09-25 02:31,100.00,999.84,1018.15,152,11.68,11.69,-73,1
1790296563,2026-09-25 02:36,100.00,999.81,1018.12,152,11.67,11.68,-74,1
1790296863,2026-09-25 02:41,100.00,999.78,1018.09,152,11.66,11.67,-73,1
1790297163,2026-09-25 02:46,100.00,999.72,1018.03,152,11.67,11.68,-73,1
1790297463,2026-09-25 02:51,100.00,999.84,1018.15,152,11.55,11.56,-73,1
1790297763,2026-09-25 02:56,100.00,999.92,1018.23,152,11.48,11.49,-73,1
1790298363,2026-09-25 03:06,100.00,1000.00,1018.31,152,11.46,11.47,-73,1
1790298663,2026-09-25 03:11,100.00,999.99,1018.30,152,11.51,11.52,-70,1
1790298963,2026-09-25 03:16,100.00,1000.03,1018.34,152,11.57,11.58,-73,1
1790299264,2026-09-25 03:21,100.00,1000.12,1018.44,152,11.55,11.56,-71,1
1790299564,2026-09-25 03:26,100.00,1000.13,1018.44,152,11.59,11.60,-72,1
1790299864,2026-09-25 03:31,100.00,1000.04,1018.35,152,11.60,11.61,-73,1
1790300164,2026-09-25 03:36,100.00,1000.01,1018.32,152,11.62,11.63,-73,1
1790300464,2026-09-25 03:41,100.00,999.98,1018.29,152,11.61,11.62,-74,1
1790300764,2026-09-25 03:46,100.00,1000.03,1018.34,152,11.63,11.64,-71,1
1790301064,2026-09-25 03:51,100.00,1000.06,1018.37,152,11.66,11.67,-73,1
1790301364,2026-09-25 03:56,100.00,1000.11,1018.42,152,11.67,11.68,-73,1
1790301664,2026-09-25 04:01,100.00,1000.18,1018.49,152,11.62,11.63,-73,1
1790301964,2026-09-25 04:06,100.00,1000.21,1018.53,152,11.65,11.66,-71,1
1790302264,2026-09-25 04:11,100.00,1000.25,1018.56,152,11.71,11.72,-72,1
1790302564,2026-09-25 04:16,100.00,1000.24,1018.55,152,11.74,11.75,-73,1
1790302864,2026-09-25 04:21,100.00,1000.26,1018.58,152,11.72,11.73,-73,1
1790303164,2026-09-25 04:26,100.00,1000.28,1018.60,152,11.72,11.73,-71,1
1790303464,2026-09-25 04:31,100.00,1000.38,1018.70,152,11.70,11.71,-73,1
1790303764,2026-09-25 04:36,100.00,1000.46,1018.77,152,11.61,11.62,-71,1
1790304064,2026-09-25 04:41,100.00,1000.52,1018.83,152,11.72,11.73,-73,1
1790304364,2026-09-25 04:46,100.00,1000.56,1018.87,152,11.77,11.78,-73,1
1790304664,2026-09-25 04:51,100.00,1000.65,1018.97,152,11.74,11.75,-73,1
1790304965,2026-09-25 04:56,100.00,1000.69,1019.00,152,11.67,11.68,-70,1
1790305265,2026-09-25 05:01,100.00,1000.71,1019.02,152,11.83,11.84,-69,1
1790305565,2026-09-25 05:06,100.00,1000.80,1019.12,152,11.78,11.79,-72,1
1790305865,2026-09-25 05:11,100.00,1000.86,1019.17,152,11.79,11.80,-69,1
1790306165,2026-09-25 05:16,100.00,1000.92,1019.23,152,11.71,11.72,-71,1
1790306465,2026-09-25 05:21,100.00,1000.91,1019.22,152,11.70,11.71,-70,1
1790306765,2026-09-25 05:26,100.00,1000.95,1019.26,152,11.65,11.66,-72,1
1790307065,2026-09-25 05:31,100.00,1000.99,1019.30,152,11.46,11.47,-73,1
1790307365,2026-09-25 05:36,100.00,1001.09,1019.40,152,11.32,11.33,-73,1
1790307665,2026-09-25 05:41,100.00,1001.08,1019.39,152,11.36,11.37,-74,1
1790307965,2026-09-25 05:46,100.00,1001.10,1019.41,152,11.28,11.29,-73,1
1790308265,2026-09-25 05:51,100.00,1001.15,1019.46,152,11.29,11.30,-73,1
1790308565,2026-09-25 05:56,100.00,1001.16,1019.48,152,11.25,11.26,-74,1
1790308865,2026-09-25 06:01,100.00,1001.16,1019.47,152,11.00,11.01,-70,1
1790309165,2026-09-25 06:06,100.00,1001.16,1019.48,152,10.96,10.97,-73,1
1790309465,2026-09-25 06:11,100.00,1001.18,1019.49,152,10.83,10.84,-72,1
1790309765,2026-09-25 06:16,100.00,1001.29,1019.60,152,10.69,10.70,-73,1
1790310065,2026-09-25 06:21,100.00,1001.28,1019.59,152,10.59,10.60,-72,1
1790310365,2026-09-25 06:26,100.00,1001.37,1019.68,152,10.49,10.50,-73,1
1790310666,2026-09-25 06:31,100.00,1001.38,1019.69,152,10.42,10.43,-73,1
1790310966,2026-09-25 06:36,100.00,1001.44,1019.75,152,10.34,10.35,-73,1
1790311266,2026-09-25 06:41,100.00,1001.50,1019.82,152,10.17,10.18,-75,1
1790311871,2026-09-25 06:51,100.00,1001.64,1019.95,152,10.12,10.13,-75,1
1790312172,2026-09-25 06:56,100.00,1001.62,1019.93,152,10.17,10.18,-74,1
1790312473,2026-09-25 07:01,100.00,1001.64,1019.95,152,10.17,10.18,-75,1
1790312775,2026-09-25 07:06,100.00,1001.65,1019.96,152,10.17,10.18,-74,1
1790313076,2026-09-25 07:11,100.00,1001.70,1020.01,152,10.23,10.24,-71,1
1790313376,2026-09-25 07:16,100.00,1001.78,1020.09,152,10.32,10.33,-73,1
1790313676,2026-09-25 07:21,100.00,1001.82,1020.14,152,10.41,10.42,-73,1
1790313976,2026-09-25 07:26,100.00,1001.85,1020.17,152,10.71,10.72,-72,1
1790314276,2026-09-25 07:31,100.00,1001.87,1020.19,152,11.16,11.17,-73,1
1790314576,2026-09-25 07:36,100.00,1001.92,1020.23,152,11.47,11.48,-73,1
1790314876,2026-09-25 07:41,100.00,1001.94,1020.26,152,11.66,11.67,-71,1
1790315176,2026-09-25 07:46,100.00,1001.91,1020.22,152,12.22,12.23,-73,1
1790315476,2026-09-25 07:51,100.00,1001.89,1020.20,152,12.77,12.78,-73,1
1790315776,2026-09-25 07:56,100.00,1001.81,1020.12,152,13.06,13.07,-69,1
1790316076,2026-09-25 08:01,100.00,1001.87,1020.18,152,13.29,13.30,-73,1
1790316376,2026-09-25 08:06,100.00,1001.80,1020.12,152,13.03,13.04,-71,1
1790316677,2026-09-25 08:11,100.00,1001.89,1020.20,152,12.88,12.89,-71,1
1790316977,2026-09-25 08:16,100.00,1001.89,1020.21,152,12.81,12.82,-71,1
1790317277,2026-09-25 08:21,100.00,1001.95,1020.26,152,12.77,12.78,-72,1
1790317577,2026-09-25 08:26,100.00,1001.96,1020.27,152,12.67,12.68,-73,1
1790317877,2026-09-25 08:31,100.00,1001.98,1020.29,152,12.80,12.81,-70,1
1790318177,2026-09-25 08:36,100.00,1002.04,1020.36,152,12.91,12.92,-73,1
1790318477,2026-09-25 08:41,100.00,1002.04,1020.35,152,12.95,12.96,-71,1
1790318777,2026-09-25 08:46,100.00,1002.11,1020.42,152,12.97,12.98,-72,1
1790319077,2026-09-25 08:51,100.00,1002.14,1020.46,152,12.89,12.90,-71,1
1790319377,2026-09-25 08:56,100.00,1002.14,1020.45,152,13.04,13.05,-71,1
1790319677,2026-09-25 09:01,100.00,1002.10,1020.41,152,13.19,13.20,-73,1
1790319977,2026-09-25 09:06,100.00,1002.04,1020.36,152,13.26,13.27,-70,1
1790320277,2026-09-25 09:11,100.00,1001.98,1020.29,152,13.57,13.58,-73,1
1790320577,2026-09-25 09:16,100.00,1001.96,1020.27,152,14.15,14.16,-73,1
1790320877,2026-09-25 09:21,100.00,1001.95,1020.26,152,14.36,14.37,-73,1
1790321177,2026-09-25 09:26,100.00,1001.95,1020.27,152,14.79,14.80,-73,1
1790321478,2026-09-25 09:31,100.00,1002.06,1020.37,152,14.71,14.72,-70,1
1790321778,2026-09-25 09:36,100.00,1002.14,1020.45,152,15.15,15.16,-73,1
1790322078,2026-09-25 09:41,100.00,1002.14,1020.45,152,15.27,15.28,-72,1
1790322378,2026-09-25 09:46,100.00,1002.09,1020.40,152,15.00,15.01,-70,1
1790322678,2026-09-25 09:51,100.00,1002.08,1020.40,152,15.06,15.07,-70,1
1790322978,2026-09-25 09:56,100.00,1002.18,1020.49,152,15.28,15.29,-73,1
1790323278,2026-09-25 10:01,100.00,1002.24,1020.56,152,14.73,14.74,-73,1
1790323578,2026-09-25 10:06,100.00,1002.20,1020.51,152,14.96,14.97,-74,1
1790323878,2026-09-25 10:11,100.00,1002.22,1020.53,152,15.04,15.05,-73,1
1790324178,2026-09-25 10:16,100.00,1002.17,1020.49,152,14.82,14.83,-72,1
1790324478,2026-09-25 10:21,100.00,1002.13,1020.44,152,14.90,14.91,-70,1
1790324778,2026-09-25 10:26,100.00,1002.14,1020.46,152,14.79,14.80,-73,1
1790325078,2026-09-25 10:31,100.00,1002.07,1020.38,152,14.65,14.66,-73,1
1790325378,2026-09-25 10:36,100.00,1002.20,1020.51,152,14.80,14.81,-72,1
1790325678,2026-09-25 10:41,100.00,1002.20,1020.51,152,14.81,14.82,-73,1
1790325978,2026-09-25 10:46,100.00,1002.15,1020.46,152,14.80,14.81,-73,1
1790326278,2026-09-25 10:51,100.00,1002.13,1020.44,152,14.91,14.92,-72,1
1790326579,2026-09-25 10:56,100.00,1002.15,1020.46,152,14.66,14.67,-72,1
1790326879,2026-09-25 11:01,100.00,1002.12,1020.43,152,14.74,14.75,-71,1
1790327179,2026-09-25 11:06,100.00,1001.98,1020.29,152,15.26,15.27,-71,1
1790327479,2026-09-25 11:11,100.00,1001.87,1020.19,152,15.46,15.47,-73,1
1790327779,2026-09-25 11:16,100.00,1001.86,1020.17,152,15.81,15.82,-72,1
1790328079,2026-09-25 11:21,100.00,1001.87,1020.18,152,15.82,15.83,-70,1
1790328379,2026-09-25 11:26,100.00,1001.80,1020.12,152,15.99,16.00,-71,1
1790328679,2026-09-25 11:31,100.00,1001.83,1020.15,152,16.02,16.03,-72,1
1790328979,2026-09-25 11:36,100.00,1001.84,1020.15,152,16.21,16.22,-72,1
1790329279,2026-09-25 11:41,100.00,1002.01,1020.32,152,16.16,16.17,-73,1
1790329579,2026-09-25 11:46,100.00,1002.10,1020.41,152,15.74,15.75,-70,1
1790329879,2026-09-25 11:51,100.00,1002.12,1020.43,152,16.11,16.12,-73,1
1790330180,2026-09-25 11:56,100.00,1002.31,1020.63,152,15.30,15.31,-72,1
1790330480,2026-09-25 12:01,100.00,1002.11,1020.42,152,15.76,15.77,-73,1
1790330780,2026-09-25 12:06,100.00,1002.10,1020.42,152,15.90,15.91,-72,1
1790331080,2026-09-25 12:11,100.00,1002.07,1020.38,152,16.53,16.54,-73,1
1790331380,2026-09-25 12:16,100.00,1002.01,1020.32,152,17.13,17.14,-71,1
1790331680,2026-09-25 12:21,71.00,1001.97,1020.29,152,17.72,12.41,-71,1
1790331980,2026-09-25 12:26,67.76,1001.95,1020.27,152,17.71,11.69,-73,1
1790332280,2026-09-25 12:31,68.29,1001.94,1020.26,152,17.57,11.68,-69,1
1790332442,2026-09-25 12:34,69.82,1001.95,1020.26,152,17.33,11.78,-73,1
1790332742,2026-09-25 12:39,72.37,1001.90,1020.22,152,17.28,12.28,-72,1
1790333346,2026-09-25 12:49,67.77,1001.95,1020.27,152,17.79,11.77,-73,1
1790333646,2026-09-25 12:54,65.86,1001.91,1020.22,152,17.91,11.45,-73,1
1790333946,2026-09-25 12:59,62.86,1001.95,1020.26,152,18.44,11.25,-71,1
1790334246,2026-09-25 13:04,64.35,1001.92,1020.24,152,17.56,10.77,-72,1
1790334546,2026-09-25 13:09,64.07,1001.85,1020.17,152,17.68,10.82,-72,1
1790334846,2026-09-25 13:14,61.77,1001.91,1020.22,152,18.09,10.66,-72,1
1790335146,2026-09-25 13:19,58.70,1001.90,1020.21,152,19.00,10.75,-71,1
1790335446,2026-09-25 13:24,59.45,1001.85,1020.17,152,18.62,10.58,-73,1
1790335746,2026-09-25 13:29,62.14,1001.90,1020.21,152,17.91,10.58,-72,1
1790336046,2026-09-25 13:34,62.56,1001.93,1020.25,152,17.51,10.30,-75,1
1790336346,2026-09-25 13:39,64.16,1001.92,1020.24,152,17.46,10.63,-74,1
1790336946,2026-09-25 13:49,62.19,1001.87,1020.18,152,17.87,10.55,-74,1
1790337246,2026-09-25 13:54,62.50,1001.91,1020.22,152,18.14,10.88,-73,1
1790337546,2026-09-25 13:59,61.92,1001.88,1020.20,152,18.03,10.64,-74,1
1790337846,2026-09-25 14:04,61.92,1001.88,1020.19,152,18.12,10.72,-73,1
1790338146,2026-09-25 14:09,62.42,1001.87,1020.18,152,17.99,10.72,-73,1
1790339047,2026-09-25 14:24,60.76,1001.85,1020.16,152,18.14,10.46,-72,1
1790339347,2026-09-25 14:29,62.40,1001.81,1020.12,152,17.95,10.68,-71,1
1790339647,2026-09-25 14:34,62.10,1001.77,1020.09,152,17.97,10.62,-71,1
1790340247,2026-09-25 14:44,65.56,1001.88,1020.19,152,17.75,11.23,-74,1
1790340547,2026-09-25 14:49,65.47,1001.92,1020.23,152,17.73,11.19,-74,1
1790340847,2026-09-25 14:54,66.70,1001.91,1020.22,152,17.41,11.17,-72,1
1790341147,2026-09-25 14:59,69.21,1001.97,1020.28,152,17.16,11.49,-73,1
1790341447,2026-09-25 15:04,76.15,1002.02,1020.33,152,16.71,12.50,-73,1
1790341747,2026-09-25 15:09,77.19,1002.00,1020.31,152,16.72,12.72,-74,1
1790342047,2026-09-25 15:14,79.17,1002.01,1020.32,152,16.70,13.09,-74,1
1790342347,2026-09-25 15:19,79.19,1001.98,1020.29,152,16.71,13.10,-74,1
1790342647,2026-09-25 15:24,79.08,1001.99,1020.31,152,16.76,13.13,-74,1
1790343252,2026-09-25 15:34,76.81,1001.99,1020.31,152,16.83,12.75,-73,1
1790343858,2026-09-25 15:44,74.59,1002.00,1020.31,152,17.02,12.49,-74,1
1790344158,2026-09-25 15:49,70.59,1002.02,1020.34,152,17.27,11.89,-74,1
1790344458,2026-09-25 15:54,69.85,1002.04,1020.35,152,17.25,11.71,-74,1
1790344758,2026-09-25 15:59,71.08,1002.07,1020.39,152,17.06,11.79,-73,1
1790345058,2026-09-25 16:04,73.75,1002.12,1020.44,152,16.92,12.22,-72,1
1790345358,2026-09-25 16:09,74.12,1002.15,1020.46,152,16.68,12.06,-74,1
1790345658,2026-09-25 16:14,73.04,1002.19,1020.50,152,16.90,12.05,-74,1
1790345959,2026-09-25 16:19,75.12,1002.24,1020.55,152,16.60,12.19,-73,1
1790346259,2026-09-25 16:24,74.52,1002.22,1020.53,152,16.59,12.06,-73,1
1790346559,2026-09-25 16:29,76.98,1002.30,1020.61,152,16.46,12.43,-73,1
1790346859,2026-09-25 16:34,79.16,1002.32,1020.64,152,16.36,12.76,-71,1
1790347159,2026-09-25 16:39,90.55,1002.45,1020.77,152,16.21,14.68,-71,1
1790347459,2026-09-25 16:44,100.00,1002.48,1020.79,152,16.11,16.12,-72,1
1790347759,2026-09-25 16:49,100.00,1002.50,1020.81,152,15.83,15.84,-73,1
1790348059,2026-09-25 16:54,100.00,1002.60,1020.91,152,15.56,15.57,-70,1
1790348360,2026-09-25 16:59,100.00,1002.57,1020.89,152,15.64,15.65,-72,1
1790348660,2026-09-25 17:04,100.00,1002.63,1020.95,152,15.42,15.43,-70,1
1790348960,2026-09-25 17:09,100.00,1002.66,1020.98,152,15.27,15.28,-72,1
1790349260,2026-09-25 17:14,100.00,1002.76,1021.08,152,15.17,15.18,-72,1
1790349560,2026-09-25 17:19,100.00,1002.86,1021.17,152,14.87,14.88,-73,1
1790349861,2026-09-25 17:24,100.00,1002.89,1021.20,152,14.74,14.75,-72,1
1790350161,2026-09-25 17:29,100.00,1002.90,1021.22,152,14.69,14.70,-72,1
1790350461,2026-09-25 17:34,100.00,1002.99,1021.30,152,14.73,14.74,-74,1
1790350761,2026-09-25 17:39,100.00,1003.04,1021.35,152,14.68,14.69,-70,1
1790351061,2026-09-25 17:44,100.00,1003.02,1021.33,152,14.43,14.44,-71,1
1790351361,2026-09-25 17:49,100.00,1003.08,1021.39,152,14.18,14.19,-71,1
1790351661,2026-09-25 17:54,100.00,1003.22,1021.54,152,13.97,13.98,-71,1
1790351962,2026-09-25 17:59,100.00,1003.20,1021.51,152,13.91,13.92,-71,1
1790352262,2026-09-25 18:04,100.00,1003.20,1021.51,152,13.80,13.81,-74,1
1790352562,2026-09-25 18:09,100.00,1003.30,1021.61,152,13.71,13.72,-73,1
1790352862,2026-09-25 18:14,100.00,1003.34,1021.66,152,13.65,13.66,-73,1
1790353162,2026-09-25 18:19,100.00,1003.39,1021.71,152,13.56,13.57,-74,1
1790353462,2026-09-25 18:24,100.00,1003.43,1021.75,152,13.56,13.57,-73,1
1790353762,2026-09-25 18:29,100.00,1003.48,1021.79,152,13.45,13.46,-74,1
1790354062,2026-09-25 18:34,100.00,1003.53,1021.85,152,13.44,13.45,-73,1
1790354362,2026-09-25 18:39,100.00,1003.55,1021.86,152,13.36,13.37,-73,1
1790354662,2026-09-25 18:44,100.00,1003.64,1021.95,152,13.29,13.30,-73,1
1790355268,2026-09-25 18:54,100.00,1003.62,1021.93,152,13.23,13.24,-74,1
1790356480,2026-09-25 19:14,100.00,1003.84,1022.15,152,13.05,13.06,-75,1
1790356780,2026-09-25 19:19,100.00,1003.85,1022.16,152,13.06,13.07,-75,1
1790357080,2026-09-25 19:24,100.00,1003.90,1022.22,152,13.05,13.06,-73,1
1790357380,2026-09-25 19:29,100.00,1003.88,1022.19,152,13.10,13.11,-71,1
1790357680,2026-09-25 19:34,100.00,1003.94,1022.25,152,13.05,13.06,-73,1
1790357980,2026-09-25 19:39,100.00,1003.99,1022.31,152,12.97,12.98,-74,1
1790358280,2026-09-25 19:44,100.00,1003.99,1022.30,152,12.94,12.95,-74,1
1790358580,2026-09-25 19:49,100.00,1004.03,1022.34,152,12.93,12.94,-73,1
1790358880,2026-09-25 19:54,100.00,1004.07,1022.38,152,12.89,12.90,-74,1
1790359180,2026-09-25 19:59,100.00,1004.09,1022.40,152,12.90,12.91,-73,1
1790359480,2026-09-25 20:04,100.00,1004.12,1022.43,152,12.91,12.92,-74,1
1790359780,2026-09-25 20:09,100.00,1004.18,1022.49,152,12.89,12.90,-74,1
1790360080,2026-09-25 20:14,100.00,1004.15,1022.46,152,12.89,12.90,-74,1
1790360380,2026-09-25 20:19,100.00,1004.20,1022.51,152,12.88,12.89,-74,1
1790360680,2026-09-25 20:24,100.00,1004.25,1022.56,152,12.92,12.93,-74,1
1790360981,2026-09-25 20:29,100.00,1004.27,1022.59,152,12.93,12.94,-73,1
1790361281,2026-09-25 20:34,100.00,1004.26,1022.57,152,12.91,12.92,-72,1
1790361581,2026-09-25 20:39,100.00,1004.30,1022.61,152,12.95,12.96,-75,1
1790361881,2026-09-25 20:44,100.00,1004.31,1022.62,152,12.94,12.95,-75,1
1790362181,2026-09-25 20:49,100.00,1004.31,1022.62,152,12.90,12.91,-74,1
1790362481,2026-09-25 20:54,100.00,1004.32,1022.63,152,12.92,12.93,-74,1
1790362781,2026-09-25 20:59,100.00,1004.32,1022.63,152,12.94,12.95,-74,1
1790363081,2026-09-25 21:04,100.00,1004.28,1022.59,152,12.90,12.91,-73,1
1790363381,2026-09-25 21:09,100.00,1004.35,1022.66,152,12.89,12.90,-74,1
1790363681,2026-09-25 21:14,100.00,1004.36,1022.67,152,12.87,12.88,-74,1
1790363981,2026-09-25 21:19,100.00,1004.42,1022.73,152,12.88,12.89,-73,1
1790364281,2026-09-25 21:24,100.00,1004.40,1022.72,152,12.80,12.81,-74,1
1790364583,2026-09-25 21:29,100.00,1004.42,1022.74,152,12.77,12.78,-73,1
1790364886,2026-09-25 21:34,100.00,1004.43,1022.74,152,12.75,12.76,-73,1
1790365491,2026-09-25 21:44,100.00,1004.46,1022.77,152,12.68,12.69,-72,1
1790366397,2026-09-25 21:59,100.00,1004.52,1022.83,152,12.61,12.62,-74,1
1790366697,2026-09-25 22:04,100.00,1004.45,1022.76,152,12.57,12.58,-74,1
1790366997,2026-09-25 22:09,100.00,1004.49,1022.80,152,12.58,12.59,-74,1
1790367297,2026-09-25 22:14,100.00,1004.55,1022.86,152,12.63,12.64,-74,1
1790367597,2026-09-25 22:19,100.00,1004.61,1022.93,152,12.68,12.69,-74,1
1790367897,2026-09-25 22:24,100.00,1004.60,1022.92,152,12.67,12.68,-74,1
1790368198,2026-09-25 22:29,100.00,1004.59,1022.90,152,12.65,12.66,-73,1
1790369104,2026-09-25 22:45,100.00,1004.70,1023.01,152,12.61,12.62,-71,1
1790369404,2026-09-25 22:50,100.00,1004.73,1023.04,152,12.57,12.58,-71,1
1790369704,2026-09-25 22:55,100.00,1004.71,1023.02,152,12.60,12.61,-71,1
1790370004,2026-09-25 23:00,100.00,1004.69,1023.01,152,12.58,12.59,-70,1
1790370304,2026-09-25 23:05,100.00,1004.71,1023.02,152,12.64,12.65,-74,1
1790370907,2026-09-25 23:15,100.00,1004.76,1023.07,152,12.63,12.64,-73,1
1790371207,2026-09-25 23:20,100.00,1004.78,1023.09,152,12.65,12.66,-74,1
1790371507,2026-09-25 23:25,100.00,1004.78,1023.09,152,12.62,12.63,-75,1
1790372413,2026-09-25 23:40,100.00,1004.78,1023.10,152,12.68,12.69,-75,1
1790372714,2026-09-25 23:45,100.00,1004.78,1023.09,152,12.66,12.67,-74,1
1790373317,2026-09-25 23:55,100.00,1004.74,1023.06,152,12.65,12.66,-74,1