1790373617,2026-09-26 00:00,100.00,1004.72,1023.03,152,12.63,12.64,-73,1
1790374524,2026-09-26 00:15,100.00,1004.82,1023.14,152,12.57,12.58,-75,1
1790374825,2026-09-26 00:20,100.00,1004.83,1023.14,152,12.52,12.53,-74,1
1790375126,2026-09-26 00:25,100.00,1004.87,1023.19,152,12.47,12.48,-71,1
1790375426,2026-09-26 00:30,100.00,1004.91,1023.23,152,12.43,12.44,-73,1
1790375726,2026-09-26 00:35,100.00,1004.88,1023.20,152,12.38,12.39,-74,1
1790376026,2026-09-26 00:40,100.00,1004.88,1023.19,152,12.29,12.30,-73,1
1790376326,2026-09-26 00:45,100.00,1004.84,1023.15,152,12.28,12.29,-73,1
1790376931,2026-09-26 00:55,100.00,1004.85,1023.16,152,12.23,12.24,-72,1
1790377231,2026-09-26 01:00,100.00,1004.81,1023.13,152,12.19,12.20,-74,1
1790377533,2026-09-26 01:05,100.00,1004.75,1023.06,152,12.16,12.17,-75,1
1790378441,2026-09-26 01:20,100.00,1004.87,1023.19,152,11.99,12.00,-74,1
1790378741,2026-09-26 01:25,100.00,1004.91,1023.22,152,11.91,11.92,-72,1
1790379041,2026-09-26 01:30,100.00,1004.96,1023.27,152,11.83,11.84,-74,1
1790379646,2026-09-26 01:40,100.00,1004.90,1023.21,152,11.70,11.71,-72,1
1790380252,2026-09-26 01:50,100.00,1004.99,1023.30,152,11.60,11.61,-73,1
1790381160,2026-09-26 02:06,100.00,1005.01,1023.33,152,11.48,11.49,-74,1
1790381460,2026-09-26 02:11,100.00,1004.97,1023.29,152,11.46,11.47,-74,1
1790382065,2026-09-26 02:21,100.00,1005.03,1023.34,152,11.40,11.41,-74,1
1790382366,2026-09-26 02:26,100.00,1005.00,1023.32,152,11.38,11.39,-74,1
1790382668,2026-09-26 02:31,100.00,1005.00,1023.31,152,11.40,11.41,-74,1
1790384186,2026-09-26 02:56,100.00,1005.17,1023.49,152,11.47,11.48,-74,1
1790384488,2026-09-26 03:01,100.00,1005.14,1023.46,152,11.51,11.52,-74,1
1790384789,2026-09-26 03:06,100.00,1005.17,1023.48,152,11.56,11.57,-75,1
1790385090,2026-09-26 03:11,100.00,1005.21,1023.53,152,11.59,11.60,-74,1
1790385390,2026-09-26 03:16,100.00,1005.26,1023.57,152,11.64,11.65,-74,1
1790385692,2026-09-26 03:21,100.00,1005.26,1023.57,152,11.65,11.66,-74,1
1790385994,2026-09-26 03:26,100.00,1005.27,1023.58,152,11.68,11.69,-74,1
1790386295,2026-09-26 03:31,100.00,1005.32,1023.64,152,11.70,11.71,-74,1
1790386596,2026-09-26 03:36,100.00,1005.30,1023.62,152,11.78,11.79,-74,1
1790386897,2026-09-26 03:41,100.00,1005.22,1023.54,152,11.76,11.77,-73,1
1790388716,2026-09-26 04:11,100.00,1005.29,1023.60,152,11.84,11.85,-71,1
1790389016,2026-09-26 04:16,100.00,1005.28,1023.59,152,11.88,11.89,-73,1
1790389316,2026-09-26 04:21,100.00,1005.25,1023.56,152,11.84,11.85,-73,1
1790389616,2026-09-26 04:26,100.00,1005.20,1023.52,152,11.85,11.86,-74,1
1790389916,2026-09-26 04:31,100.00,1005.21,1023.52,152,11.86,11.87,-74,1
1790391433,2026-09-26 04:57,100.00,1005.25,1023.57,152,11.81,11.82,-73,1
1790391734,2026-09-26 05:02,100.00,1005.28,1023.59,152,11.79,11.80,-75,1
1790392035,2026-09-26 05:07,100.00,1005.27,1023.58,152,11.79,11.80,-75,1
1790392944,2026-09-26 05:22,100.00,1005.35,1023.66,152,11.72,11.73,-74,1
1790393246,2026-09-26 05:27,100.00,1005.33,1023.64,152,11.68,11.69,-74,1
1790393547,2026-09-26 05:32,100.00,1005.25,1023.56,152,11.66,11.67,-73,1
1790393848,2026-09-26 05:37,100.00,1005.31,1023.63,152,11.68,11.69,-73,1
1790394148,2026-09-26 05:42,100.00,1005.28,1023.60,152,11.62,11.63,-74,1
1790394448,2026-09-26 05:47,100.00,1005.39,1023.70,152,11.59,11.60,-74,1
1790395052,2026-09-26 05:57,100.00,1005.42,1023.73,152,11.49,11.50,-72,1
1790395352,2026-09-26 06:02,100.00,1005.50,1023.81,152,11.47,11.48,-74,1
1790395652,2026-09-26 06:07,100.00,1005.54,1023.85,152,11.44,11.45,-74,1
1790395952,2026-09-26 06:12,100.00,1005.56,1023.87,152,11.33,11.34,-73,1
1790396254,2026-09-26 06:17,100.00,1005.64,1023.95,152,11.38,11.39,-73,1
1790397465,2026-09-26 06:37,100.00,1005.95,1024.26,152,11.43,11.44,-74,1
1790398069,2026-09-26 06:47,100.00,1006.04,1024.35,152,11.48,11.49,-73,1
1790398370,2026-09-26 06:52,100.00,1006.12,1024.43,152,11.47,11.48,-73,1
1790398673,2026-09-26 06:57,100.00,1006.11,1024.42,152,11.54,11.55,-74,1
1790398974,2026-09-26 07:02,100.00,1006.13,1024.44,152,11.56,11.57,-74,1
1790399274,2026-09-26 07:07,100.00,1006.20,1024.51,152,11.55,11.56,-73,1
1790399879,2026-09-26 07:17,100.00,1006.42,1024.73,152,11.63,11.64,-73,1
1790400484,2026-09-26 07:28,100.00,1006.58,1024.89,152,11.69,11.70,-73,1
1790401695,2026-09-26 07:48,100.00,1006.71,1025.02,152,11.77,11.78,-71,1
1790401997,2026-09-26 07:53,100.00,1006.78,1025.09,152,11.76,11.77,-73,1
1790402299,2026-09-26 07:58,100.00,1006.76,1025.07,152,11.71,11.72,-73,1
1790403813,2026-09-26 08:23,100.00,1006.78,1025.10,152,12.04,12.05,-73,1
1790404119,2026-09-26 08:28,100.00,1006.91,1025.22,152,12.06,12.07,-74,1
1790405332,2026-09-26 08:48,100.00,1007.23,1025.54,152,12.31,12.32,-74,1
1790405633,2026-09-26 08:53,100.00,1007.28,1025.60,152,12.39,12.40,-75,1
1790405935,2026-09-26 08:58,100.00,1007.20,1025.51,152,12.49,12.50,-75,1
1790406236,2026-09-26 09:03,100.00,1007.21,1025.52,152,12.64,12.65,-72,1
1790406537,2026-09-26 09:08,100.00,1007.17,1025.48,152,12.75,12.76,-73,1
1790407445,2026-09-26 09:24,100.00,1007.11,1025.42,152,13.26,13.27,-72,1
1790408050,2026-09-26 09:34,100.00,1007.15,1025.47,152,13.46,13.47,-71,1
1790408351,2026-09-26 09:39,100.00,1007.20,1025.52,152,13.56,13.57,-72,1
1790409257,2026-09-26 09:54,100.00,1007.32,1025.63,152,14.43,14.44,-73,1
1790409557,2026-09-26 09:59,100.00,1007.30,1025.62,152,14.77,14.78,-69,1
1790409857,2026-09-26 10:04,100.00,1007.30,1025.61,152,14.94,14.95,-73,1
1790410157,2026-09-26 10:09,100.00,1007.17,1025.48,152,15.36,15.37,-72,1
1790410459,2026-09-26 10:14,100.00,1007.11,1025.42,152,15.48,15.49,-72,1
1790412581,2026-09-26 10:49,100.00,1007.43,1025.74,152,15.51,15.52,-73,1
1790412881,2026-09-26 10:54,100.00,1007.26,1025.57,152,15.67,15.68,-72,1
1790413181,2026-09-26 10:59,100.00,1007.40,1025.71,152,15.68,15.69,-72,1
1790413481,2026-09-26 11:04,100.00,1007.42,1025.74,152,15.94,15.95,-71,1
1790413787,2026-09-26 11:09,100.00,1007.37,1025.68,152,16.01,16.02,-72,1
1790414089,2026-09-26 11:14,100.00,1007.36,1025.67,152,16.03,16.04,-72,1
1790414392,2026-09-26 11:19,100.00,1007.55,1025.86,152,15.86,15.87,-74,1
1790415298,2026-09-26 11:34,100.00,1007.25,1025.57,152,16.58,16.59,-72,1
1790415599,2026-09-26 11:39,100.00,1007.34,1025.66,152,16.83,16.84,-72,1
1790415899,2026-09-26 11:44,100.00,1007.48,1025.79,152,16.66,16.67,-72,1
1790416199,2026-09-26 11:49,100.00,1007.32,1025.63,152,16.99,17.00,-72,1
1790416500,2026-09-26 11:55,77.73,1007.36,1025.67,152,17.03,13.13,-73,1
1790416801,2026-09-26 12:00,78.72,1007.33,1025.65,152,16.74,13.04,-71,1
1790417102,2026-09-26 12:05,76.93,1007.35,1025.66,152,16.90,12.84,-71,1
1790417402,2026-09-26 12:10,79.53,1007.43,1025.74,152,16.72,13.18,-71,1
1790417702,2026-09-26 12:15,78.09,1007.46,1025.77,152,16.92,13.09,-70,1
1790418608,2026-09-26 12:30,74.75,1007.55,1025.86,152,17.47,12.95,-71,1
1790419214,2026-09-26 12:40,74.42,1007.49,1025.80,152,17.28,12.70,-73,1
1790419514,2026-09-26 12:45,74.60,1007.54,1025.85,152,17.35,12.81,-70,1
1790419814,2026-09-26 12:50,73.64,1007.45,1025.76,152,17.43,12.69,-72,1
1790420414,2026-09-26 13:00,76.49,1007.39,1025.70,152,17.61,13.44,-71,1
1790420714,2026-09-26 13:05,72.87,1007.30,1025.62,152,17.91,12.99,-70,1
1790421014,2026-09-26 13:10,71.12,1007.27,1025.58,152,17.72,12.44,-70,1
1790421315,2026-09-26 13:15,74.26,1007.18,1025.50,152,17.82,13.19,-74,1
1790422525,2026-09-26 13:35,73.81,1007.26,1025.57,152,17.72,13.00,-72,1
1790422826,2026-09-26 13:40,72.37,1007.27,1025.58,152,17.69,12.67,-73,1
1790423128,2026-09-26 13:45,72.31,1007.31,1025.62,152,17.76,12.73,-71,1
1790424036,2026-09-26 14:00,69.92,1007.25,1025.56,152,18.09,12.53,-74,1
1790425248,2026-09-26 14:20,70.00,1007.25,1025.56,152,18.00,12.46,-71,1
1790426153,2026-09-26 14:35,69.23,1007.20,1025.52,152,18.09,12.38,-70,1
1790426454,2026-09-26 14:40,67.97,1007.20,1025.52,152,17.78,11.81,-72,1
1790426755,2026-09-26 14:45,67.68,1007.09,1025.41,152,18.09,12.04,-72,1
1790427966,2026-09-26 15:06,66.20,1007.15,1025.46,152,17.64,11.27,-74,1
1790429181,2026-09-26 15:26,64.52,1006.99,1025.31,152,18.24,11.45,-74,1
1790429482,2026-09-26 15:31,65.23,1007.03,1025.34,152,17.70,11.11,-72,1
1790430394,2026-09-26 15:46,61.39,1007.12,1025.43,152,18.46,10.91,-71,1
1790430695,2026-09-26 15:51,61.95,1007.11,1025.43,152,18.39,10.98,-71,1
1790430995,2026-09-26 15:56,63.15,1007.14,1025.45,152,18.15,11.05,-73,1
1790431295,2026-09-26 16:01,62.76,1007.08,1025.40,152,18.06,10.87,-71,1
1790431595,2026-09-26 16:06,63.83,1007.04,1025.35,152,17.77,10.85,-72,1
1790431895,2026-09-26 16:11,65.59,1007.11,1025.42,152,17.48,10.98,-75,1
1790433714,2026-09-26 16:41,77.32,1007.10,1025.41,152,16.80,12.82,-75,1
1790434014,2026-09-26 16:46,77.59,1007.11,1025.43,152,16.63,12.71,-73,1
1790434314,2026-09-26 16:51,76.34,1007.14,1025.46,152,16.78,12.61,-72,1
1790434616,2026-09-26 16:56,76.49,1007.15,1025.47,152,16.70,12.56,-72,1
1790435220,2026-09-26 17:07,77.83,1007.23,1025.54,152,16.64,12.77,-72,1
1790435520,2026-09-26 17:12,75.17,1007.22,1025.54,152,16.56,12.16,-72,1
1790436125,2026-09-26 17:22,77.01,1007.33,1025.65,152,16.58,12.55,-74,1
1790436426,2026-09-26 17:27,79.30,1007.41,1025.73,152,16.50,12.92,-73,1
1790436727,2026-09-26 17:32,81.39,1007.44,1025.76,152,16.41,13.23,-73,1
1790437942,2026-09-26 17:52,83.55,1007.65,1025.96,152,16.36,13.58,-74,1
1790439153,2026-09-26 18:12,92.96,1007.78,1026.10,152,15.86,14.74,-73,1
1790439757,2026-09-26 18:22,95.97,1007.94,1026.25,152,15.83,15.20,-74,1
1790440058,2026-09-26 18:27,100.00,1008.00,1026.31,152,15.77,15.78,-73,1
1790440358,2026-09-26 18:32,100.00,1007.99,1026.30,152,15.80,15.81,-73,1
1790440658,2026-09-26 18:37,100.00,1008.01,1026.32,152,15.78,15.79,-73,1
1790440959,2026-09-26 18:42,100.00,1008.07,1026.38,152,15.88,15.89,-74,1
1790441259,2026-09-26 18:47,100.00,1008.08,1026.39,152,15.65,15.66,-74,1
1790441559,2026-09-26 18:52,100.00,1008.13,1026.45,152,15.53,15.54,-72,1
1790441859,2026-09-26 18:57,100.00,1008.12,1026.43,152,15.47,15.48,-73,1
1790442159,2026-09-26 19:02,100.00,1008.13,1026.44,152,15.37,15.38,-73,1
1790442459,2026-09-26 19:07,100.00,1008.14,1026.45,152,15.42,15.43,-74,1
1790442760,2026-09-26 19:12,100.00,1008.18,1026.49,152,15.44,15.45,-73,1
1790443060,2026-09-26 19:17,100.00,1008.17,1026.49,152,15.48,15.49,-73,1
1790443360,2026-09-26 19:22,100.00,1008.18,1026.50,152,15.46,15.47,-73,1
1790443660,2026-09-26 19:27,100.00,1008.17,1026.49,152,15.37,15.38,-74,1
1790443960,2026-09-26 19:32,100.00,1008.20,1026.51,152,15.31,15.32,-73,1
1790444261,2026-09-26 19:37,100.00,1008.21,1026.52,152,15.19,15.20,-73,1
1790444561,2026-09-26 19:42,100.00,1008.27,1026.58,152,15.23,15.24,-73,1
1790444861,2026-09-26 19:47,100.00,1008.30,1026.61,152,14.98,14.99,-73,1
1790445161,2026-09-26 19:52,100.00,1008.38,1026.69,152,14.83,14.84,-74,1
1790445461,2026-09-26 19:57,100.00,1008.38,1026.69,152,14.59,14.60,-73,1
1790445761,2026-09-26 20:02,100.00,1008.27,1026.59,152,14.43,14.44,-73,1
1790446061,2026-09-26 20:07,100.00,1008.29,1026.60,152,14.37,14.38,-73,1
1790446361,2026-09-26 20:12,100.00,1008.33,1026.64,152,14.33,14.34,-73,1
1790446661,2026-09-26 20:17,100.00,1008.31,1026.63,152,14.22,14.23,-73,1
1790446961,2026-09-26 20:22,100.00,1008.39,1026.70,152,14.25,14.26,-73,1
1790447261,2026-09-26 20:27,100.00,1008.40,1026.71,152,14.19,14.20,-73,1
1790447561,2026-09-26 20:32,100.00,1008.42,1026.74,152,14.36,14.37,-73,1
1790447861,2026-09-26 20:37,100.00,1008.41,1026.72,152,14.18,14.19,-73,1
1790448161,2026-09-26 20:42,100.00,1008.32,1026.63,152,13.82,13.83,-73,1
1790448461,2026-09-26 20:47,100.00,1008.32,1026.63,152,13.43,13.44,-74,1
1790448761,2026-09-26 20:52,100.00,1008.41,1026.72,152,13.56,13.57,-74,1
1790449062,2026-09-26 20:57,100.00,1008.40,1026.71,152,13.56,13.57,-73,1
1790449362,2026-09-26 21:02,100.00,1008.40,1026.71,152,13.47,13.48,-74,1
1790449662,2026-09-26 21:07,100.00,1008.40,1026.72,152,13.39,13.40,-74,1