1790460171,2026-09-27 00:02,100.00,1009.29,1027.60,152,12.04,12.05,-74,1
1790460471,2026-09-27 00:07,100.00,1009.34,1027.65,152,11.97,11.98,-74,1
1790461074,2026-09-27 00:17,100.00,1009.37,1027.68,152,12.12,12.13,-74,1
1790461374,2026-09-27 00:22,100.00,1009.36,1027.67,152,12.33,12.34,-74,1
1790461674,2026-09-27 00:27,100.00,1009.37,1027.69,152,12.40,12.41,-74,1
1790461974,2026-09-27 00:32,100.00,1009.46,1027.77,152,12.37,12.38,-74,1
1790462275,2026-09-27 00:37,100.00,1009.47,1027.78,152,12.44,12.45,-74,1
1790462575,2026-09-27 00:42,100.00,1009.42,1027.73,152,12.03,12.04,-73,1
1790462875,2026-09-27 00:47,100.00,1009.42,1027.73,152,12.14,12.15,-74,1
1790463175,2026-09-27 00:52,100.00,1009.38,1027.70,152,12.23,12.24,-73,1
1790463475,2026-09-27 00:57,100.00,1009.46,1027.78,152,12.21,12.22,-74,1
1790463775,2026-09-27 01:02,100.00,1009.53,1027.84,152,12.09,12.10,-74,1
1790464075,2026-09-27 01:07,100.00,1009.54,1027.85,152,12.27,12.28,-73,1
1790464375,2026-09-27 01:12,100.00,1009.45,1027.77,152,12.24,12.25,-74,1
1790464675,2026-09-27 01:17,100.00,1009.48,1027.79,152,12.32,12.33,-74,1
1790465280,2026-09-27 01:28,100.00,1009.50,1027.81,152,12.26,12.27,-74,1
1790465580,2026-09-27 01:33,100.00,1009.43,1027.74,152,12.24,12.25,-74,1
1790465880,2026-09-27 01:38,100.00,1009.42,1027.74,152,12.20,12.21,-74,1
1790466180,2026-09-27 01:43,100.00,1009.41,1027.73,152,12.12,12.13,-74,1
1790466480,2026-09-27 01:48,100.00,1009.44,1027.76,152,12.07,12.08,-74,1
1790466780,2026-09-27 01:53,100.00,1009.48,1027.80,152,11.87,11.88,-74,1
1790467080,2026-09-27 01:58,100.00,1009.49,1027.80,152,11.91,11.92,-74,1
1790467380,2026-09-27 02:03,100.00,1009.49,1027.80,152,11.91,11.92,-74,1
1790467680,2026-09-27 02:08,100.00,1009.40,1027.71,152,11.94,11.95,-74,1
1790467980,2026-09-27 02:13,100.00,1009.42,1027.74,152,11.86,11.87,-74,1
1790469190,2026-09-27 02:33,100.00,1009.45,1027.76,152,11.69,11.70,-74,1
1790469490,2026-09-27 02:38,100.00,1009.52,1027.83,152,11.68,11.69,-74,1
1790469790,2026-09-27 02:43,100.00,1009.51,1027.82,152,11.69,11.70,-74,1
1790470090,2026-09-27 02:48,100.00,1009.51,1027.82,152,11.71,11.72,-74,1
1790470390,2026-09-27 02:53,100.00,1009.51,1027.83,152,11.67,11.68,-74,1
1790470690,2026-09-27 02:58,100.00,1009.50,1027.82,152,11.62,11.63,-74,1
1790470990,2026-09-27 03:03,100.00,1009.43,1027.74,152,11.49,11.50,-74,1
1790471290,2026-09-27 03:08,100.00,1009.51,1027.83,152,11.51,11.52,-74,1
1790471590,2026-09-27 03:13,100.00,1009.55,1027.86,152,11.67,11.68,-74,1
1790471890,2026-09-27 03:18,100.00,1009.59,1027.91,152,11.68,11.69,-75,1
1790472190,2026-09-27 03:23,100.00,1009.53,1027.84,152,11.61,11.62,-73,1
1790472490,2026-09-27 03:28,100.00,1009.47,1027.79,152,11.53,11.54,-74,1
1790472790,2026-09-27 03:33,100.00,1009.55,1027.86,152,11.51,11.52,-73,1
1790473090,2026-09-27 03:38,100.00,1009.53,1027.84,152,11.44,11.45,-73,1
1790473391,2026-09-27 03:43,100.00,1009.57,1027.88,152,11.27,11.28,-73,1
1790473693,2026-09-27 03:48,100.00,1009.60,1027.91,152,11.22,11.23,-74,1
1790474600,2026-09-27 04:03,100.00,1009.63,1027.94,152,11.08,11.09,-73,1
1790474900,2026-09-27 04:08,100.00,1009.66,1027.97,152,10.97,10.98,-74,1
1790475505,2026-09-27 04:18,100.00,1009.61,1027.93,152,10.86,10.87,-73,1
1790475806,2026-09-27 04:23,100.00,1009.66,1027.97,152,10.76,10.77,-73,1
1790476107,2026-09-27 04:28,100.00,1009.64,1027.96,152,10.62,10.63,-75,1
1790476409,2026-09-27 04:33,100.00,1009.59,1027.90,152,10.49,10.50,-73,1
1790476711,2026-09-27 04:38,100.00,1009.61,1027.92,152,10.40,10.41,-73,1
1790477013,2026-09-27 04:43,100.00,1009.61,1027.93,152,10.45,10.46,-73,1
1790478222,2026-09-27 05:03,100.00,1009.68,1027.99,152,10.15,10.16,-73,1
1790478826,2026-09-27 05:13,100.00,1009.76,1028.07,152,9.64,9.65,-74,1
1790479127,2026-09-27 05:18,100.00,1009.74,1028.05,152,9.42,9.43,-74,1
1790479428,2026-09-27 05:23,100.00,1009.78,1028.09,152,9.40,9.41,-75,1
1790479731,2026-09-27 05:28,100.00,1009.83,1028.14,152,9.44,9.45,-74,1
1790480337,2026-09-27 05:38,100.00,1009.94,1028.25,152,9.33,9.34,-74,1
1790480637,2026-09-27 05:43,100.00,1009.96,1028.28,152,9.24,9.25,-74,1
1790480937,2026-09-27 05:48,100.00,1009.99,1028.30,152,9.23,9.24,-74,1
1790481237,2026-09-27 05:53,100.00,1010.00,1028.32,152,9.13,9.14,-75,1
1790481537,2026-09-27 05:58,100.00,1010.07,1028.38,152,9.03,9.04,-74,1
1790482137,2026-09-27 06:08,100.00,1010.18,1028.50,152,8.87,8.88,-74,1
1790482437,2026-09-27 06:13,100.00,1010.25,1028.56,152,8.92,8.93,-74,1
1790483040,2026-09-27 06:24,100.00,1010.27,1028.58,152,8.73,8.74,-74,1
1790483340,2026-09-27 06:29,100.00,1010.34,1028.66,152,8.67,8.68,-74,1
1790483640,2026-09-27 06:34,100.00,1010.41,1028.72,152,8.60,8.61,-74,1
1790483940,2026-09-27 06:39,100.00,1010.45,1028.76,152,8.36,8.37,-74,1
1790484240,2026-09-27 06:44,100.00,1010.52,1028.83,152,8.42,8.43,-74,1
1790484540,2026-09-27 06:49,100.00,1010.53,1028.85,152,8.44,8.45,-74,1
1790484840,2026-09-27 06:54,100.00,1010.55,1028.86,152,8.48,8.49,-74,1
1790485140,2026-09-27 06:59,100.00,1010.58,1028.89,152,8.59,8.60,-74,1
1790485440,2026-09-27 07:04,100.00,1010.60,1028.91,152,8.72,8.73,-74,1
1790486652,2026-09-27 07:24,100.00,1010.65,1028.96,152,9.14,9.15,-74,1
1790486954,2026-09-27 07:29,100.00,1010.70,1029.01,152,9.12,9.13,-74,1
1790487560,2026-09-27 07:39,100.00,1010.68,1029.00,152,9.86,9.87,-74,1
1790487860,2026-09-27 07:44,100.00,1010.70,1029.01,152,10.10,10.11,-74,1
1790488161,2026-09-27 07:49,100.00,1010.67,1028.98,152,10.01,10.02,-74,1
1790488461,2026-09-27 07:54,100.00,1010.69,1029.01,152,9.99,10.00,-74,1
1790488761,2026-09-27 07:59,100.00,1010.78,1029.09,152,10.20,10.21,-74,1
1790489061,2026-09-27 08:04,100.00,1010.75,1029.07,152,10.65,10.66,-74,1
1790489361,2026-09-27 08:09,100.00,1010.72,1029.03,152,11.22,11.23,-74,1
1790489661,2026-09-27 08:14,100.00,1010.71,1029.03,152,11.94,11.95,-73,1
1790489961,2026-09-27 08:19,100.00,1010.69,1029.00,152,12.38,12.39,-74,1
1790490261,2026-09-27 08:24,100.00,1010.73,1029.04,152,12.93,12.94,-73,1
1790490561,2026-09-27 08:29,100.00,1010.77,1029.08,152,13.26,13.27,-73,1
1790490861,2026-09-27 08:34,100.00,1010.78,1029.09,152,13.51,13.52,-72,1
1790491164,2026-09-27 08:39,100.00,1010.81,1029.13,152,13.96,13.97,-75,1
1790491769,2026-09-27 08:49,100.00,1010.71,1029.02,152,14.51,14.52,-73,1
1790492981,2026-09-27 09:09,100.00,1010.70,1029.01,152,15.24,15.25,-73,1
1790494193,2026-09-27 09:29,100.00,1010.82,1029.13,152,16.92,16.93,-73,1
1790495408,2026-09-27 09:50,100.00,1010.74,1029.05,152,17.36,17.37,-72,1
1790496011,2026-09-27 10:00,84.97,1010.81,1029.12,152,18.01,15.46,-72,1
1790496311,2026-09-27 10:05,78.70,1010.82,1029.14,152,18.32,14.57,-73,1
1790496611,2026-09-27 10:10,75.04,1010.77,1029.09,152,18.50,14.01,-73,1
1790496913,2026-09-27 10:15,72.69,1010.77,1029.08,152,18.62,13.64,-72,1
1790497820,2026-09-27 10:30,69.89,1010.82,1029.13,152,18.79,13.20,-73,1
1790498121,2026-09-27 10:35,66.34,1010.84,1029.15,152,19.15,12.74,-73,1
1790498421,2026-09-27 10:40,65.31,1010.89,1029.20,152,19.16,12.51,-74,1
1790498721,2026-09-27 10:45,64.08,1010.93,1029.24,152,19.21,12.27,-74,1
1790499321,2026-09-27 10:55,61.06,1010.95,1029.26,152,19.50,11.81,-74,1
1790499621,2026-09-27 11:00,64.58,1010.90,1029.21,152,19.31,12.48,-73,1
1790499921,2026-09-27 11:05,61.79,1010.87,1029.19,152,19.67,12.15,-74,1
1790500221,2026-09-27 11:10,60.92,1010.91,1029.23,152,19.60,11.87,-73,1
1790500521,2026-09-27 11:15,59.43,1010.91,1029.22,152,19.85,11.73,-73,1
1790500822,2026-09-27 11:20,57.08,1010.86,1029.18,152,19.80,11.07,-76,1
1790501122,2026-09-27 11:25,55.76,1010.88,1029.19,152,20.11,11.01,-71,1
1790501422,2026-09-27 11:30,56.92,1010.88,1029.20,152,19.88,11.11,-73,1
1790501722,2026-09-27 11:35,56.70,1010.91,1029.22,152,19.82,10.99,-75,1
1790502932,2026-09-27 11:55,57.58,1010.87,1029.19,152,18.71,10.19,-73,1
1790503233,2026-09-27 12:00,57.51,1010.87,1029.18,152,19.50,10.91,-73,1
1790504442,2026-09-27 12:20,50.40,1010.85,1029.17,152,21.21,10.51,-72,1
1790504742,2026-09-27 12:25,49.69,1010.92,1029.24,152,20.70,9.83,-74,1
1790505343,2026-09-27 12:35,53.77,1010.96,1029.27,152,19.89,10.26,-74,1
1790505643,2026-09-27 12:40,53.09,1010.94,1029.26,152,20.16,10.32,-73,1
1790505943,2026-09-27 12:45,51.29,1010.89,1029.21,152,20.49,10.11,-74,1
1790506243,2026-09-27 12:50,48.61,1010.86,1029.17,152,20.79,9.58,-74,1
1790506543,2026-09-27 12:55,49.20,1010.85,1029.16,152,20.96,9.92,-73,1
1790506843,2026-09-27 13:00,49.41,1010.81,1029.12,152,20.78,9.82,-72,1
1790507143,2026-09-27 13:05,48.11,1010.85,1029.17,152,21.07,9.69,-73,1
1790507443,2026-09-27 13:10,47.73,1010.86,1029.18,152,20.12,8.70,-73,1
1790507743,2026-09-27 13:15,48.62,1010.73,1029.05,152,21.02,9.80,-73,1
1790508043,2026-09-27 13:20,45.50,1010.74,1029.06,152,21.98,9.69,-73,1
1790508343,2026-09-27 13:25,47.71,1010.82,1029.13,152,20.31,8.87,-73,1
1790508643,2026-09-27 13:30,47.46,1010.59,1028.90,152,21.38,9.77,-74,1
1790508943,2026-09-27 13:35,45.64,1010.51,1028.82,152,22.59,10.29,-73,1
1790509243,2026-09-27 13:40,41.62,1010.52,1028.84,152,24.36,10.51,-74,1
1790509543,2026-09-27 13:45,41.78,1010.54,1028.85,152,22.84,9.20,-73,1
1790509843,2026-09-27 13:50,39.25,1010.66,1028.98,152,24.66,9.90,-73,1
1790510143,2026-09-27 13:55,41.08,1010.49,1028.80,152,24.33,10.28,-74,1
1790510443,2026-09-27 14:00,37.25,1010.45,1028.76,152,25.17,9.57,-73,1
1790510744,2026-09-27 14:05,37.03,1010.39,1028.71,152,25.38,9.67,-74,1
1790511044,2026-09-27 14:10,39.38,1010.46,1028.78,152,24.66,9.95,-74,1
1790511344,2026-09-27 14:15,37.08,1010.60,1028.91,152,24.11,8.56,-73,1
1790511644,2026-09-27 14:20,45.13,1010.54,1028.85,152,20.34,8.08,-73,1
1790512553,2026-09-27 14:35,41.08,1010.53,1028.85,152,23.63,9.66,-73,1
1790512853,2026-09-27 14:40,40.82,1010.49,1028.81,152,23.09,9.08,-73,1
1790513153,2026-09-27 14:45,38.33,1010.37,1028.68,152,24.58,9.47,-72,1
1790513453,2026-09-27 14:50,37.14,1010.33,1028.64,152,25.05,9.42,-73,1
1790513753,2026-09-27 14:55,36.44,1010.32,1028.63,152,25.17,9.25,-74,1
1790514053,2026-09-27 15:00,37.53,1010.25,1028.56,152,24.92,9.46,-74,1
1790514353,2026-09-27 15:05,37.27,1010.20,1028.51,152,24.89,9.33,-74,1
1790514653,2026-09-27 15:10,36.63,1010.19,1028.50,152,25.05,9.22,-74,1
1790514953,2026-09-27 15:15,37.55,1010.24,1028.56,152,24.73,9.30,-74,1
1790515253,2026-09-27 15:20,41.01,1010.25,1028.56,152,22.86,8.94,-73,1
1790515553,2026-09-27 15:25,37.24,1010.21,1028.52,152,25.09,9.50,-73,1
1790515853,2026-09-27 15:30,40.31,1010.28,1028.59,152,23.73,9.46,-73,1
1790516153,2026-09-27 15:35,38.43,1010.23,1028.54,152,24.73,9.65,-73,1
1790516453,2026-09-27 15:40,37.39,1010.22,1028.54,152,25.12,9.58,-74,1
1790516754,2026-09-27 15:45,38.45,1010.29,1028.60,152,24.82,9.73,-73,1
1790517054,2026-09-27 15:50,39.37,1010.26,1028.57,152,24.28,9.60,-75,1
1790517354,2026-09-27 15:55,40.13,1010.29,1028.61,152,23.31,9.02,-73,1
1790517654,2026-09-27 16:00,40.10,1010.26,1028.58,152,24.28,9.88,-73,1
1790517954,2026-09-27 16:05,39.21,1010.26,1028.57,152,24.55,9.78,-73,1
1790518254,2026-09-27 16:10,38.21,1010.28,1028.59,152,24.48,9.34,-74,1
1790518554,2026-09-27 16:15,39.81,1010.26,1028.58,152,23.74,9.29,-74,1
1790518854,2026-09-27 16:20,40.08,1010.28,1028.59,152,23.95,9.58,-72,1
1790519154,2026-09-27 16:25,39.74,1010.19,1028.50,152,24.17,9.65,-73,1
1790519454,2026-09-27 16:30,40.12,1010.20,1028.52,152,23.94,9.58,-73,1
1790519754,2026-09-27 16:35,40.62,1010.18,1028.50,152,23.67,9.52,-73,1
1790520054,2026-09-27 16:40,40.69,1010.21,1028.52,152,23.11,9.05,-73,1
1790520354,2026-09-27 16:45,42.13,1010.25,1028.56,152,22.11,8.66,-73,1
1790520654,2026-09-27 16:50,42.12,1010.26,1028.57,152,21.89,8.46,-73,1
1790520954,2026-09-27 16:55,43.72,1010.29,1028.60,152,21.42,8.59,-73,1
1790521254,2026-09-27 17:00,44.37,1010.25,1028.57,152,21.02,8.44,-73,1
1790521554,2026-09-27 17:05,45.57,1010.26,1028.58,152,20.67,8.52,-73,1
1790521854,2026-09-27 17:10,46.46,1010.24,1028.55,152,20.42,8.58,-73,1
1790522154,2026-09-27 17:15,46.84,1010.28,1028.59,152,20.21,8.51,-74,1
1790522454,2026-09-27 17:20,47.81,1010.26,1028.57,152,19.91,8.53,-73,1
1790522755,2026-09-27 17:25,48.91,1010.21,1028.53,152,19.66,8.64,-74,1
1790523055,2026-09-27 17:30,50.12,1010.26,1028.57,152,19.42,8.78,-73,1
1790523355,2026-09-27 17:35,50.75,1010.28,1028.59,152,19.22,8.78,-73,1
1790523655,2026-09-27 17:40,52.02,1010.29,1028.61,152,19.02,8.96,-73,1
1790523955,2026-09-27 17:45,52.71,1010.34,1028.65,152,18.78,8.94,-73,1
1790524255,2026-09-27 17:50,58.15,1010.35,1028.66,152,18.17,9.83,-73,1
1790524558,2026-09-27 17:55,57.85,1010.34,1028.66,152,18.11,9.70,-73,1
1790524858,2026-09-27 18:00,58.28,1010.44,1028.76,152,17.96,9.66,-73,1
1790525158,2026-09-27 18:05,58.27,1010.43,1028.74,152,17.89,9.60,-73,1
1790526369,2026-09-27 18:26,64.83,1010.48,1028.79,152,17.42,10.75,-73,1
1790526671,2026-09-27 18:31,65.64,1010.48,1028.80,152,17.29,10.81,-73,1
1790526971,2026-09-27 18:36,68.81,1010.51,1028.82,152,17.13,11.37,-73,1
1790528485,2026-09-27 19:01,73.08,1010.76,1029.08,152,16.32,11.50,-73,1
1790529090,2026-09-27 19:11,84.90,1010.77,1029.08,152,15.76,13.24,-73,1
1790529391,2026-09-27 19:16,78.93,1010.80,1029.11,152,15.78,12.15,-73,1
1790529692,2026-09-27 19:21,81.02,1010.80,1029.11,152,15.50,12.27,-74,1
1790529993,2026-09-27 19:26,85.47,1010.80,1029.12,152,15.29,12.88,-74,1
1790530600,2026-09-27 19:36,94.17,1010.85,1029.16,152,15.01,14.09,-74,1
1790531506,2026-09-27 19:51,100.00,1010.90,1029.22,152,14.38,14.39,-74,1
1790531806,2026-09-27 19:56,100.00,1010.95,1029.27,152,14.10,14.11,-74,1
1790532106,2026-09-27 20:01,100.00,1011.00,1029.32,152,13.86,13.87,-74,1
1790532406,2026-09-27 20:06,100.00,1011.07,1029.38,152,13.57,13.58,-74,1
1790532706,2026-09-27 20:11,100.00,1011.10,1029.41,152,13.52,13.53,-73,1
1790533006,2026-09-27 20:16,100.00,1011.19,1029.50,152,13.45,13.46,-74,1
1790533306,2026-09-27 20:21,100.00,1011.22,1029.53,152,13.30,13.31,-71,1
1790533606,2026-09-27 20:26,100.00,1011.24,1029.56,152,13.17,13.18,-73,1
1790533906,2026-09-27 20:31,100.00,1011.26,1029.58,152,13.03,13.04,-72,1
1790534207,2026-09-27 20:36,100.00,1011.35,1029.66,152,12.91,12.92,-73,1
1790534507,2026-09-27 20:41,100.00,1011.42,1029.73,152,12.78,12.79,-73,1
1790534807,2026-09-27 20:46,100.00,1011.44,1029.75,152,12.66,12.67,-72,1
1790535107,2026-09-27 20:51,100.00,1011.48,1029.79,152,12.57,12.58,-72,1
1790535407,2026-09-27 20:56,100.00,1011.48,1029.79,152,12.47,12.48,-73,1
1790535707,2026-09-27 21:01,100.00,1011.48,1029.79,152,12.37,12.38,-73,1
1790536007,2026-09-27 21:06,100.00,1011.51,1029.83,152,12.19,12.20,-72,1
1790536307,2026-09-27 21:11,100.00,1011.57,1029.88,152,12.15,12.16,-72,1
1790536607,2026-09-27 21:16,100.00,1011.59,1029.91,152,12.06,12.07,-73,1
1790536907,2026-09-27 21:21,100.00,1011.67,1029.98,152,11.96,11.97,-72,1
1790537207,2026-09-27 21:26,100.00,1011.64,1029.95,152,11.85,11.86,-72,1
1790537507,2026-09-27 21:31,100.00,1011.72,1030.03,152,11.68,11.69,-72,1
1790537807,2026-09-27 21:36,100.00,1011.75,1030.07,152,11.52,11.53,-72,1
1790538107,2026-09-27 21:41,100.00,1011.79,1030.10,152,11.59,11.60,-73,1
1790538407,2026-09-27 21:46,100.00,1011.79,1030.10,152,11.52,11.53,-73,1
1790538707,2026-09-27 21:51,100.00,1011.76,1030.07,152,11.42,11.43,-73,1
1790539007,2026-09-27 21:56,100.00,1011.78,1030.09,152,11.35,11.36,-73,1
1790539308,2026-09-27 22:01,100.00,1011.77,1030.08,152,11.28,11.29,-73,1
1790539608,2026-09-27 22:06,100.00,1011.73,1030.04,152,11.18,11.19,-73,1
1790539908,2026-09-27 22:11,100.00,1011.77,1030.08,152,11.13,11.14,-73,1
1790540208,2026-09-27 22:16,100.00,1011.77,1030.08,152,11.08,11.09,-73,1
1790540508,2026-09-27 22:21,100.00,1011.79,1030.10,152,10.96,10.97,-73,1
1790540808,2026-09-27 22:26,100.00,1011.80,1030.11,152,10.86,10.87,-73,1
1790541108,2026-09-27 22:31,100.00,1011.78,1030.10,152,10.77,10.78,-73,1
1790541408,2026-09-27 22:36,100.00,1011.80,1030.11,152,10.77,10.78,-73,1
1790541708,2026-09-27 22:41,100.00,1011.81,1030.12,152,10.74,10.75,-73,1
1790542008,2026-09-27 22:46,100.00,1011.78,1030.09,152,10.63,10.64,-73,1
1790542308,2026-09-27 22:51,100.00,1011.76,1030.08,152,10.65,10.66,-73,1
1790542608,2026-09-27 22:56,100.00,1011.74,1030.05,152,10.58,10.59,-73,1
1790542908,2026-09-27 23:01,100.00,1011.74,1030.05,152,10.47,10.48,-73,1
1790543208,2026-09-27 23:06,100.00,1011.72,1030.04,152,10.35,10.36,-73,1
1790543508,2026-09-27 23:11,100.00,1011.76,1030.07,152,10.24,10.25,-73,1
1790543808,2026-09-27 23:16,100.00,1011.81,1030.12,152,10.13,10.14,-73,1
1790544108,2026-09-27 23:21,100.00,1011.74,1030.05,152,10.19,10.20,-73,1
1790544408,2026-09-27 23:26,100.00,1011.76,1030.07,152,10.14,10.15,-73,1
1790544708,2026-09-27 23:31,100.00,1011.77,1030.09,152,10.03,10.04,-73,1
1790545009,2026-09-27 23:36,100.00,1011.80,1030.11,152,10.03,10.04,-73,1
1790545309,2026-09-27 23:41,100.00,1011.80,1030.11,152,10.00,10.01,-73,1
1790545609,2026-09-27 23:46,100.00,1011.79,1030.10,152,9.95,9.96,-73,1
1790545909,2026-09-27 23:51,100.00,1011.76,1030.08,152,9.91,9.92,-73,1
1790546209,2026-09-27 23:56,100.00,1011.76,1030.08,152,9.86,9.87,-73,1