1790546509,2026-09-28 00:01,100.00,1011.79,1030.10,152,9.79,9.80,-73,1
1790547112,2026-09-28 00:11,100.00,1011.86,1030.17,152,9.46,9.47,-73,1
1790547412,2026-09-28 00:16,100.00,1011.91,1030.23,152,9.40,9.41,-73,1
1790547712,2026-09-28 00:21,100.00,1011.92,1030.23,152,9.54,9.55,-73,1
1790548012,2026-09-28 00:26,100.00,1011.86,1030.18,152,9.61,9.62,-73,1
1790548312,2026-09-28 00:31,100.00,1011.96,1030.28,152,9.61,9.62,-73,1
1790548612,2026-09-28 00:36,100.00,1012.03,1030.34,152,9.45,9.46,-73,1
1790548912,2026-09-28 00:41,100.00,1012.00,1030.32,152,9.50,9.51,-73,1
1790549212,2026-09-28 00:46,100.00,1012.08,1030.39,152,9.42,9.43,-73,1
1790549512,2026-09-28 00:51,100.00,1012.03,1030.34,152,9.41,9.42,-73,1
1790549812,2026-09-28 00:56,100.00,1012.10,1030.41,152,9.49,9.50,-73,1
1790550112,2026-09-28 01:01,100.00,1012.10,1030.41,152,9.49,9.50,-73,1
1790550412,2026-09-28 01:06,100.00,1012.06,1030.37,152,9.53,9.54,-73,1
1790550712,2026-09-28 01:11,100.00,1012.07,1030.39,152,9.53,9.54,-73,1
1790551013,2026-09-28 01:16,100.00,1012.14,1030.45,152,9.50,9.51,-73,1
1790551313,2026-09-28 01:21,100.00,1012.13,1030.44,152,9.49,9.50,-73,1
1790551613,2026-09-28 01:26,100.00,1012.14,1030.45,152,9.47,9.48,-73,1
1790551913,2026-09-28 01:31,100.00,1012.13,1030.44,152,9.40,9.41,-73,1
1790552213,2026-09-28 01:36,100.00,1012.12,1030.43,152,9.34,9.35,-73,1
1790552513,2026-09-28 01:41,100.00,1012.15,1030.47,152,9.30,9.31,-73,1
1790552813,2026-09-28 01:46,100.00,1012.19,1030.51,152,9.22,9.23,-73,1
1790553113,2026-09-28 01:51,100.00,1012.21,1030.53,152,9.26,9.27,-73,1
1790553413,2026-09-28 01:56,100.00,1012.20,1030.51,152,9.02,9.03,-73,1
1790554017,2026-09-28 02:06,100.00,1012.21,1030.52,152,9.04,9.05,-74,1
1790554318,2026-09-28 02:11,100.00,1012.18,1030.49,152,8.99,9.00,-73,1
1790554619,2026-09-28 02:16,100.00,1012.13,1030.44,152,8.99,9.00,-73,1
1790554921,2026-09-28 02:22,100.00,1012.15,1030.46,152,8.98,8.99,-73,1
1790556439,2026-09-28 02:47,100.00,1012.10,1030.41,152,8.56,8.57,-73,1
1790557345,2026-09-28 03:02,100.00,1012.08,1030.39,152,8.43,8.44,-73,1
1790557645,2026-09-28 03:07,100.00,1012.11,1030.42,152,8.33,8.34,-73,1
1790557945,2026-09-28 03:12,100.00,1012.10,1030.42,152,8.24,8.25,-73,1
1790558245,2026-09-28 03:17,100.00,1012.12,1030.44,152,8.28,8.29,-73,1
1790558545,2026-09-28 03:22,100.00,1012.09,1030.41,152,8.23,8.24,-73,1
1790558845,2026-09-28 03:27,100.00,1012.10,1030.42,152,8.05,8.06,-73,1
1790559449,2026-09-28 03:37,100.00,1012.12,1030.44,152,7.87,7.88,-73,1
1790559750,2026-09-28 03:42,100.00,1012.18,1030.50,152,7.98,7.99,-73,1
1790560051,2026-09-28 03:47,100.00,1012.18,1030.50,152,8.01,8.02,-72,1
1790560352,2026-09-28 03:52,100.00,1012.19,1030.50,152,7.97,7.98,-73,1
1790560653,2026-09-28 03:57,100.00,1012.20,1030.52,152,7.93,7.94,-73,1
1790561262,2026-09-28 04:07,100.00,1012.19,1030.51,152,7.73,7.74,-73,1
1790563084,2026-09-28 04:38,100.00,1012.21,1030.52,152,7.28,7.29,-73,1
1790563387,2026-09-28 04:43,100.00,1012.22,1030.53,152,7.21,7.22,-73,1
1790565203,2026-09-28 05:13,100.00,1012.32,1030.64,152,7.03,7.03,-72,1
1790565504,2026-09-28 05:18,100.00,1012.37,1030.68,152,6.98,6.98,-73,1
1790565810,2026-09-28 05:23,100.00,1012.39,1030.70,152,6.96,6.96,-73,1
1790566110,2026-09-28 05:28,100.00,1012.36,1030.67,152,6.98,6.98,-73,1
1790566411,2026-09-28 05:33,100.00,1012.36,1030.67,152,7.03,7.03,-72,1
1790567317,2026-09-28 05:48,100.00,1012.36,1030.67,152,7.27,7.28,-73,1
1790567617,2026-09-28 05:53,100.00,1012.36,1030.67,152,7.41,7.42,-73,1
1790567917,2026-09-28 05:58,100.00,1012.35,1030.66,152,7.50,7.51,-72,1
1790568217,2026-09-28 06:03,100.00,1012.34,1030.65,152,7.56,7.57,-72,1
1790568517,2026-09-28 06:08,100.00,1012.39,1030.70,152,7.61,7.62,-73,1
1790569121,2026-09-28 06:18,100.00,1012.43,1030.74,152,7.71,7.72,-72,1
1790569421,2026-09-28 06:23,100.00,1012.47,1030.78,152,7.74,7.75,-72,1
1790569721,2026-09-28 06:28,100.00,1012.48,1030.79,152,7.73,7.74,-72,1
1790570021,2026-09-28 06:33,100.00,1012.51,1030.83,152,7.75,7.76,-73,1
1790570321,2026-09-28 06:38,100.00,1012.52,1030.83,152,7.72,7.73,-72,1
1790570621,2026-09-28 06:43,100.00,1012.59,1030.90,152,7.64,7.65,-73,1
1790570921,2026-09-28 06:48,100.00,1012.61,1030.92,152,7.67,7.68,-72,1
1790571221,2026-09-28 06:53,100.00,1012.58,1030.90,152,7.89,7.90,-72,1
1790571521,2026-09-28 06:58,100.00,1012.66,1030.97,152,7.98,7.99,-73,1
1790571821,2026-09-28 07:03,100.00,1012.69,1031.00,152,7.97,7.98,-73,1
1790572121,2026-09-28 07:08,100.00,1012.72,1031.04,152,7.89,7.90,-72,1
1790572422,2026-09-28 07:13,100.00,1012.74,1031.06,152,8.10,8.11,-73,1
1790573333,2026-09-28 07:28,100.00,1012.74,1031.05,152,8.33,8.34,-72,1
1790573635,2026-09-28 07:33,100.00,1012.74,1031.05,152,8.00,8.01,-72,1
1790573936,2026-09-28 07:38,100.00,1012.73,1031.04,152,8.42,8.43,-72,1
1790574541,2026-09-28 07:49,100.00,1012.76,1031.07,152,8.70,8.71,-73,1
1790575144,2026-09-28 07:59,100.00,1012.83,1031.14,152,8.89,8.90,-72,1
1790575445,2026-09-28 08:04,100.00,1012.84,1031.16,152,9.10,9.11,-72,1
1790575748,2026-09-28 08:09,100.00,1012.85,1031.16,152,8.82,8.83,-72,1
1790576050,2026-09-28 08:14,100.00,1012.91,1031.23,152,8.79,8.80,-72,1
1790576352,2026-09-28 08:19,100.00,1012.92,1031.24,152,9.16,9.17,-72,1
1790576655,2026-09-28 08:24,100.00,1012.93,1031.25,152,9.41,9.42,-73,1
1790577259,2026-09-28 08:34,100.00,1012.91,1031.22,152,9.24,9.25,-72,1
1790577562,2026-09-28 08:39,100.00,1012.94,1031.25,152,9.32,9.33,-73,1
1790578471,2026-09-28 08:54,100.00,1012.95,1031.26,152,10.31,10.32,-74,1
1790578773,2026-09-28 08:59,100.00,1013.08,1031.39,152,9.76,9.77,-73,1
1790579076,2026-09-28 09:04,100.00,1013.17,1031.48,152,10.10,10.11,-73,1
1790579379,2026-09-28 09:09,100.00,1013.14,1031.46,152,10.69,10.70,-73,1
1790579681,2026-09-28 09:14,100.00,1013.11,1031.42,152,10.76,10.77,-73,1
1790579981,2026-09-28 09:19,100.00,1013.20,1031.51,152,10.78,10.79,-73,1
1790580281,2026-09-28 09:24,100.00,1013.24,1031.56,152,10.74,10.75,-74,1
1790580583,2026-09-28 09:29,100.00,1013.28,1031.59,152,10.90,10.91,-73,1
1790580884,2026-09-28 09:34,100.00,1013.28,1031.60,152,10.97,10.98,-74,1
1790581185,2026-09-28 09:39,100.00,1013.25,1031.56,152,11.34,11.35,-72,1
1790581486,2026-09-28 09:44,100.00,1013.22,1031.53,152,11.67,11.68,-73,1
1790581786,2026-09-28 09:49,100.00,1013.26,1031.57,152,11.60,11.61,-72,1
1790582086,2026-09-28 09:54,100.00,1013.21,1031.53,152,12.02,12.03,-74,1
1790582386,2026-09-28 09:59,100.00,1013.21,1031.53,152,12.32,12.33,-74,1
1790582686,2026-09-28 10:04,100.00,1013.28,1031.59,152,12.63,12.64,-75,1
1790582986,2026-09-28 10:09,100.00,1013.21,1031.52,152,13.10,13.11,-73,1
1790583288,2026-09-28 10:14,100.00,1013.22,1031.54,152,13.30,13.31,-73,1
1790583590,2026-09-28 10:19,100.00,1013.20,1031.51,152,13.50,13.51,-75,1
1790583892,2026-09-28 10:24,100.00,1013.17,1031.48,152,13.77,13.78,-77,1
1790584194,2026-09-28 10:29,100.00,1013.18,1031.49,152,13.86,13.87,-73,1
1790584800,2026-09-28 10:40,100.00,1013.14,1031.46,152,14.00,14.01,-77,1
1790585101,2026-09-28 10:45,100.00,1013.06,1031.37,152,14.71,14.72,-76,1
1790585401,2026-09-28 10:50,100.00,1013.05,1031.36,152,15.28,15.29,-73,1
1790585701,2026-09-28 10:55,100.00,1012.99,1031.30,152,15.53,15.54,-76,1
1790586001,2026-09-28 11:00,100.00,1012.93,1031.24,152,15.67,15.68,-74,1
1790586301,2026-09-28 11:05,100.00,1012.99,1031.30,152,15.20,15.21,-73,1
1790586601,2026-09-28 11:10,100.00,1012.92,1031.23,152,15.72,15.73,-73,1
1790586901,2026-09-28 11:15,100.00,1012.86,1031.17,152,16.41,16.42,-74,1
1790587201,2026-09-28 11:20,100.00,1012.86,1031.17,152,16.58,16.59,-72,1
1790587502,2026-09-28 11:25,100.00,1012.82,1031.14,152,16.63,16.64,-72,1
1790587802,2026-09-28 11:30,100.00,1012.79,1031.10,152,16.71,16.72,-75,1
1790588102,2026-09-28 11:35,100.00,1012.72,1031.04,152,17.24,17.25,-75,1
1790588402,2026-09-28 11:40,100.00,1012.71,1031.02,152,17.99,18.00,-75,1
1790588702,2026-09-28 11:45,100.00,1012.69,1031.00,152,18.06,18.07,-75,1
1790616532,2026-09-28 19:28,100.00,1012.24,1030.55,152,14.10,14.11,-74,1
1790617136,2026-09-28 19:38,100.00,1012.29,1030.60,152,13.79,13.80,-73,1
1790617437,2026-09-28 19:43,100.00,1012.39,1030.70,152,13.72,13.73,-73,1
1790617738,2026-09-28 19:48,100.00,1012.46,1030.78,152,13.66,13.67,-73,1
1790618040,2026-09-28 19:54,100.00,1012.50,1030.81,152,13.63,13.64,-73,1
1790618341,2026-09-28 19:59,100.00,1012.53,1030.85,152,13.46,13.47,-73,1
1790618647,2026-09-28 20:04,100.00,1012.55,1030.86,152,13.48,13.49,-73,1
1790618949,2026-09-28 20:09,100.00,1012.61,1030.92,152,13.44,13.45,-73,1
1790619249,2026-09-28 20:14,100.00,1012.62,1030.93,152,13.42,13.43,-73,1
1790619549,2026-09-28 20:19,100.00,1012.64,1030.95,152,13.37,13.38,-73,1
1790619849,2026-09-28 20:24,100.00,1012.68,1030.99,152,13.29,13.30,-73,1
1790620149,2026-09-28 20:29,100.00,1012.69,1031.00,152,13.19,13.20,-73,1
1790620449,2026-09-28 20:34,100.00,1012.74,1031.05,152,13.14,13.15,-73,1
1790620750,2026-09-28 20:39,100.00,1012.79,1031.10,152,13.04,13.05,-73,1
1790621050,2026-09-28 20:44,100.00,1012.85,1031.16,152,12.96,12.97,-73,1
1790621350,2026-09-28 20:49,100.00,1012.89,1031.20,152,13.06,13.07,-72,1
1790621650,2026-09-28 20:54,100.00,1012.92,1031.23,152,13.05,13.06,-72,1
1790621950,2026-09-28 20:59,100.00,1012.92,1031.23,152,13.06,13.07,-72,1
1790622250,2026-09-28 21:04,100.00,1012.97,1031.29,152,13.03,13.04,-72,1
1790623461,2026-09-28 21:24,100.00,1013.09,1031.41,152,12.77,12.78,-72,1
1790623762,2026-09-28 21:29,100.00,1013.14,1031.45,152,12.61,12.62,-72,1
1790624063,2026-09-28 21:34,100.00,1013.14,1031.46,152,12.59,12.60,-72,1
1790624369,2026-09-28 21:39,100.00,1013.16,1031.48,152,12.54,12.55,-72,1
1790624670,2026-09-28 21:44,100.00,1013.19,1031.50,152,12.45,12.46,-73,1
1790625579,2026-09-28 21:59,100.00,1013.26,1031.57,152,12.26,12.27,-73,1
1790625880,2026-09-28 22:04,100.00,1013.30,1031.62,152,12.19,12.20,-72,1
1790626183,2026-09-28 22:09,100.00,1013.37,1031.68,152,12.12,12.13,-73,1
1790627090,2026-09-28 22:24,100.00,1013.52,1031.83,152,11.87,11.88,-73,1
1790627999,2026-09-28 22:39,100.00,1013.61,1031.93,152,11.56,11.57,-73,1
1790628300,2026-09-28 22:45,100.00,1013.65,1031.96,152,11.43,11.44,-72,1
1790628600,2026-09-28 22:50,100.00,1013.68,1032.00,152,11.35,11.36,-74,1
1790628900,2026-09-28 22:55,100.00,1013.75,1032.06,152,11.31,11.32,-73,1
1790629200,2026-09-28 23:00,100.00,1013.80,1032.11,152,11.24,11.25,-73,1
1790629500,2026-09-28 23:05,100.00,1013.82,1032.13,152,11.16,11.17,-72,1
1790629800,2026-09-28 23:10,100.00,1013.81,1032.13,152,11.07,11.08,-72,1
1790630400,2026-09-28 23:20,100.00,1013.82,1032.13,152,10.82,10.83,-72,1
1790630703,2026-09-28 23:25,100.00,1013.82,1032.13,152,10.94,10.95,-73,1
1790631610,2026-09-28 23:40,100.00,1013.84,1032.15,152,10.81,10.82,-72,1