1790633123,2026-09-29 00:05,100.00,1013.93,1032.24,152,10.66,10.67,-73,1
1790633423,2026-09-29 00:10,100.00,1013.99,1032.30,152,10.66,10.67,-72,1
1790633723,2026-09-29 00:15,100.00,1013.99,1032.30,152,10.66,10.67,-73,1
1790634023,2026-09-29 00:20,100.00,1014.04,1032.35,152,10.63,10.64,-73,1
1790634323,2026-09-29 00:25,100.00,1014.10,1032.42,152,10.60,10.61,-74,1
1790634623,2026-09-29 00:30,100.00,1014.10,1032.41,152,10.53,10.54,-74,1
1790634923,2026-09-29 00:35,100.00,1014.12,1032.44,152,10.47,10.48,-73,1
1790635829,2026-09-29 00:50,100.00,1014.14,1032.46,152,10.19,10.20,-73,1
1790636130,2026-09-29 00:55,100.00,1014.15,1032.46,152,10.11,10.12,-73,1
1790636430,2026-09-29 01:00,100.00,1014.17,1032.48,152,10.08,10.09,-73,1
1790636731,2026-09-29 01:05,100.00,1014.19,1032.51,152,10.02,10.03,-72,1
1790637031,2026-09-29 01:10,100.00,1014.24,1032.56,152,9.94,9.95,-73,1
1790637634,2026-09-29 01:20,100.00,1014.22,1032.53,152,9.84,9.85,-73,1
1790637934,2026-09-29 01:25,100.00,1014.22,1032.53,152,9.81,9.82,-73,1
1790638234,2026-09-29 01:30,100.00,1014.22,1032.54,152,9.76,9.77,-73,1
1790638534,2026-09-29 01:35,100.00,1014.24,1032.55,152,9.65,9.66,-73,1
1790638834,2026-09-29 01:40,100.00,1014.21,1032.52,152,9.59,9.60,-73,1
1790639134,2026-09-29 01:45,100.00,1014.24,1032.56,152,9.65,9.66,-73,1
1790639434,2026-09-29 01:50,100.00,1014.28,1032.60,152,9.64,9.65,-73,1
1790639734,2026-09-29 01:55,100.00,1014.26,1032.58,152,9.56,9.57,-73,1
1790640035,2026-09-29 02:00,100.00,1014.24,1032.55,152,9.43,9.44,-73,1
1790640335,2026-09-29 02:05,100.00,1014.27,1032.58,152,9.38,9.39,-74,1
1790640635,2026-09-29 02:10,100.00,1014.29,1032.61,152,9.30,9.31,-73,1
1790640935,2026-09-29 02:15,100.00,1014.32,1032.63,152,9.31,9.32,-72,1
1790641237,2026-09-29 02:20,100.00,1014.33,1032.64,152,9.23,9.24,-73,1
1790641840,2026-09-29 02:30,100.00,1014.39,1032.70,152,9.05,9.06,-73,1
1790642444,2026-09-29 02:40,100.00,1014.44,1032.75,152,8.93,8.94,-72,1
1790642746,2026-09-29 02:45,100.00,1014.43,1032.74,152,8.92,8.93,-73,1
1790643654,2026-09-29 03:00,100.00,1014.52,1032.83,152,8.68,8.69,-73,1
1790644257,2026-09-29 03:10,100.00,1014.53,1032.84,152,8.28,8.29,-73,1
1790644558,2026-09-29 03:15,100.00,1014.55,1032.86,152,8.46,8.47,-73,1
1790644859,2026-09-29 03:20,100.00,1014.56,1032.87,152,8.46,8.47,-73,1
1790645160,2026-09-29 03:26,100.00,1014.59,1032.91,152,8.43,8.44,-73,1
1790645462,2026-09-29 03:31,100.00,1014.54,1032.86,152,8.41,8.42,-73,1
1790645762,2026-09-29 03:36,100.00,1014.54,1032.85,152,8.37,8.38,-73,1
1790646366,2026-09-29 03:46,100.00,1014.55,1032.87,152,8.34,8.35,-73,1
1790646666,2026-09-29 03:51,100.00,1014.58,1032.89,152,8.22,8.23,-73,1
1790646972,2026-09-29 03:56,100.00,1014.60,1032.91,152,8.22,8.23,-74,1
1790647273,2026-09-29 04:01,100.00,1014.61,1032.92,152,8.17,8.18,-72,1
1790647573,2026-09-29 04:06,100.00,1014.68,1033.00,152,8.09,8.10,-73,1
1790647873,2026-09-29 04:11,100.00,1014.67,1032.98,152,8.01,8.02,-73,1
1790648173,2026-09-29 04:16,100.00,1014.68,1032.99,152,7.94,7.95,-73,1
1790649994,2026-09-29 04:46,100.00,1014.80,1033.11,152,7.61,7.62,-72,1
1790650294,2026-09-29 04:51,100.00,1014.81,1033.12,152,7.58,7.59,-72,1
1790650595,2026-09-29 04:56,100.00,1014.83,1033.15,152,7.54,7.55,-73,1
1790650895,2026-09-29 05:01,100.00,1014.88,1033.19,152,7.49,7.50,-72,1
1790651196,2026-09-29 05:06,100.00,1014.90,1033.22,152,7.47,7.48,-73,1
1790651496,2026-09-29 05:11,100.00,1014.93,1033.24,152,7.42,7.43,-72,1
1790651798,2026-09-29 05:16,100.00,1014.89,1033.20,152,7.36,7.37,-73,1
1790652405,2026-09-29 05:26,100.00,1014.92,1033.23,152,7.32,7.33,-72,1
1790652707,2026-09-29 05:31,100.00,1015.00,1033.31,152,7.13,7.14,-72,1
1790653316,2026-09-29 05:41,100.00,1015.03,1033.34,152,7.21,7.22,-73,1
1790654526,2026-09-29 06:02,100.00,1015.06,1033.38,152,6.93,6.93,-72,1
1790654832,2026-09-29 06:07,100.00,1015.08,1033.39,152,6.84,6.84,-73,1
1790655133,2026-09-29 06:12,100.00,1015.12,1033.43,152,6.79,6.79,-72,1
1790655433,2026-09-29 06:17,100.00,1015.10,1033.41,152,6.74,6.74,-72,1
1790655733,2026-09-29 06:22,100.00,1015.14,1033.45,152,6.71,6.71,-72,1
1790656034,2026-09-29 06:27,100.00,1015.14,1033.46,152,6.69,6.69,-73,1
1790656334,2026-09-29 06:32,100.00,1015.13,1033.44,152,6.66,6.66,-73,1
1790656635,2026-09-29 06:37,100.00,1015.12,1033.44,152,6.67,6.67,-73,1
1790656935,2026-09-29 06:42,100.00,1015.12,1033.43,152,6.66,6.66,-73,1
1790657235,2026-09-29 06:47,100.00,1015.15,1033.46,152,6.68,6.68,-73,1
1790657535,2026-09-29 06:52,100.00,1015.18,1033.49,152,6.71,6.71,-73,1
1790658443,2026-09-29 07:07,100.00,1015.34,1033.65,152,7.12,7.13,-72,1
1790659047,2026-09-29 07:17,100.00,1015.37,1033.68,152,7.42,7.43,-72,1
1790659348,2026-09-29 07:22,100.00,1015.41,1033.73,152,7.63,7.64,-73,1
1790659648,2026-09-29 07:27,100.00,1015.35,1033.66,152,7.94,7.95,-73,1
1790659948,2026-09-29 07:32,100.00,1015.40,1033.71,152,8.25,8.26,-73,1
1790660248,2026-09-29 07:37,100.00,1015.46,1033.78,152,8.58,8.59,-73,1
1790660548,2026-09-29 07:42,100.00,1015.48,1033.79,152,8.94,8.95,-73,1
1790660848,2026-09-29 07:47,100.00,1015.54,1033.85,152,9.20,9.21,-73,1
1790661154,2026-09-29 07:52,100.00,1015.47,1033.79,152,9.65,9.66,-73,1
1790661759,2026-09-29 08:02,100.00,1015.53,1033.84,152,10.31,10.32,-73,1
1790662059,2026-09-29 08:07,100.00,1015.52,1033.84,152,10.48,10.49,-73,1
1790662359,2026-09-29 08:12,100.00,1015.47,1033.79,152,10.46,10.47,-72,1
1790662659,2026-09-29 08:17,100.00,1015.53,1033.84,152,10.50,10.51,-72,1
1790662959,2026-09-29 08:22,100.00,1015.51,1033.83,152,10.87,10.88,-73,1
1790663259,2026-09-29 08:27,100.00,1015.51,1033.83,152,11.33,11.34,-74,1
1790663559,2026-09-29 08:32,100.00,1015.49,1033.80,152,11.81,11.82,-72,1
1790663859,2026-09-29 08:37,100.00,1015.56,1033.87,152,12.39,12.40,-72,1
1790664159,2026-09-29 08:42,100.00,1015.57,1033.88,152,12.30,12.31,-73,1
1790664459,2026-09-29 08:47,100.00,1015.58,1033.89,152,12.31,12.32,-73,1
1790664759,2026-09-29 08:52,100.00,1015.56,1033.87,152,12.73,12.74,-73,1
1790665060,2026-09-29 08:57,100.00,1015.54,1033.85,152,13.36,13.37,-73,1
1790665362,2026-09-29 09:02,100.00,1015.53,1033.84,152,13.89,13.90,-72,1
1790665963,2026-09-29 09:12,100.00,1015.60,1033.92,152,14.69,14.70,-72,1
1790666263,2026-09-29 09:17,100.00,1015.59,1033.91,152,14.66,14.67,-73,1
1790666563,2026-09-29 09:22,100.00,1015.62,1033.93,152,14.45,14.46,-73,1
1790666863,2026-09-29 09:27,100.00,1015.59,1033.90,152,15.04,15.05,-72,1
1790667163,2026-09-29 09:32,100.00,1015.74,1034.05,152,15.11,15.12,-73,1
1790667766,2026-09-29 09:42,100.00,1015.71,1034.02,152,16.08,16.09,-73,1
1790668066,2026-09-29 09:47,100.00,1015.69,1034.01,152,16.34,16.35,-75,1
1790668366,2026-09-29 09:52,100.00,1015.67,1033.98,152,17.15,17.16,-75,1
1790668667,2026-09-29 09:57,100.00,1015.68,1034.00,152,17.16,17.17,-71,1
1790668967,2026-09-29 10:02,100.00,1015.71,1034.03,152,17.23,17.24,-73,1
1790669268,2026-09-29 10:07,100.00,1015.68,1033.99,152,17.52,17.53,-76,1
1790669568,2026-09-29 10:12,100.00,1015.69,1034.00,152,17.60,17.61,-72,1
1790669870,2026-09-29 10:17,96.09,1015.73,1034.04,152,17.69,17.07,-71,1
1790670170,2026-09-29 10:22,82.96,1015.72,1034.03,152,17.79,14.87,-72,1
1790670471,2026-09-29 10:27,75.48,1015.74,1034.05,152,17.87,13.49,-73,1
1790670771,2026-09-29 10:32,73.60,1015.70,1034.01,152,17.80,13.04,-71,1
1790671071,2026-09-29 10:37,72.20,1015.65,1033.96,152,18.17,13.10,-73,1
1790671372,2026-09-29 10:42,70.46,1015.66,1033.98,152,18.53,13.07,-77,1
1790671673,2026-09-29 10:47,68.00,1015.70,1034.01,152,18.57,12.57,-75,1
1790671973,2026-09-29 10:52,68.79,1015.53,1033.84,152,19.01,13.16,-72,1
1790672275,2026-09-29 10:57,64.15,1015.59,1033.91,152,18.63,11.74,-72,1
1790672575,2026-09-29 11:02,63.02,1015.57,1033.88,152,18.89,11.71,-74,1
1790672875,2026-09-29 11:07,64.07,1015.55,1033.86,152,19.00,12.07,-76,1
1790673176,2026-09-29 11:12,60.96,1015.57,1033.88,152,19.14,11.45,-76,1
1790673476,2026-09-29 11:17,59.79,1015.58,1033.89,152,19.78,11.76,-72,1
1790673776,2026-09-29 11:22,60.86,1015.57,1033.88,152,19.10,11.39,-76,1
1790674076,2026-09-29 11:27,60.60,1015.48,1033.80,152,19.54,11.73,-75,1
1790674376,2026-09-29 11:32,58.68,1015.47,1033.78,152,20.08,11.76,-73,1
1790674676,2026-09-29 11:37,55.62,1015.49,1033.80,152,20.19,11.05,-74,1
1790674977,2026-09-29 11:42,55.05,1015.51,1033.82,152,19.48,10.23,-72,1
1790675279,2026-09-29 11:47,56.87,1015.47,1033.78,152,19.41,10.65,-72,1
1790675579,2026-09-29 11:52,55.55,1015.48,1033.79,152,19.90,10.76,-73,1
1790675879,2026-09-29 11:57,51.22,1015.48,1033.79,152,20.63,10.22,-74,1
1790676179,2026-09-29 12:02,52.56,1015.39,1033.71,152,20.14,10.15,-77,1
1790676481,2026-09-29 12:08,51.57,1015.28,1033.60,152,21.29,10.93,-74,1
1790676782,2026-09-29 12:13,50.63,1015.38,1033.69,152,21.10,10.48,-74,1
1790677082,2026-09-29 12:18,50.35,1015.40,1033.72,152,20.85,10.17,-70,1
1790677382,2026-09-29 12:23,49.33,1015.39,1033.70,152,20.79,9.81,-72,1
1790677683,2026-09-29 12:28,49.43,1015.35,1033.67,152,20.65,9.71,-72,1
1790677983,2026-09-29 12:33,49.91,1015.36,1033.67,152,20.10,9.35,-70,1
1790678284,2026-09-29 12:38,46.56,1015.26,1033.57,152,20.71,8.87,-72,1
1790678584,2026-09-29 12:43,46.75,1015.20,1033.51,152,20.81,9.03,-72,1
1790678884,2026-09-29 12:48,46.37,1015.30,1033.62,152,20.89,8.98,-70,1
1790679184,2026-09-29 12:53,48.46,1015.17,1033.48,152,20.96,9.70,-72,1
1790679487,2026-09-29 12:58,46.94,1015.32,1033.63,152,21.08,9.33,-72,1
1790679788,2026-09-29 13:03,46.97,1015.25,1033.56,152,20.72,9.01,-72,1
1790680089,2026-09-29 13:08,45.03,1015.08,1033.40,152,22.26,9.79,-73,1
1790680391,2026-09-29 13:13,48.49,1015.05,1033.36,152,21.23,9.95,-73,1
1790680692,2026-09-29 13:18,43.38,1015.14,1033.45,152,22.64,9.58,-75,1
1790680992,2026-09-29 13:23,45.72,1015.08,1033.39,152,21.98,9.76,-70,1
1790681292,2026-09-29 13:28,45.62,1015.07,1033.38,152,21.79,9.55,-75,1
1790681594,2026-09-29 13:33,45.37,1014.99,1033.30,152,21.85,9.53,-75,1
1790681894,2026-09-29 13:38,41.16,1014.80,1033.11,152,24.26,10.25,-72,1
1790682194,2026-09-29 13:43,41.98,1014.98,1033.29,152,23.68,10.02,-71,1
1790682494,2026-09-29 13:48,44.76,1014.96,1033.27,152,21.87,9.34,-73,1
1790682794,2026-09-29 13:53,43.59,1015.02,1033.34,152,21.89,8.97,-74,1
1790683094,2026-09-29 13:58,44.16,1014.94,1033.25,152,22.02,9.28,-73,1
1790683394,2026-09-29 14:03,41.62,1014.88,1033.19,152,23.59,9.81,-75,1
1790683694,2026-09-29 14:08,42.55,1014.97,1033.28,152,23.05,9.66,-76,1
1790683994,2026-09-29 14:13,41.35,1014.88,1033.20,152,22.83,9.03,-72,1
1790684294,2026-09-29 14:18,41.96,1014.80,1033.12,152,23.23,9.61,-73,1
1790684594,2026-09-29 14:23,40.60,1015.03,1033.34,152,22.46,8.43,-73,1
1790684894,2026-09-29 14:28,41.14,1014.98,1033.29,152,22.39,8.56,-72,1
1790685196,2026-09-29 14:33,39.22,1014.83,1033.14,152,23.65,8.98,-73,1
1790685497,2026-09-29 14:38,40.15,1014.82,1033.13,152,23.65,9.33,-77,1
1790685798,2026-09-29 14:43,41.36,1015.02,1033.33,152,22.50,8.74,-72,1
1790686098,2026-09-29 14:48,42.73,1014.98,1033.30,152,22.48,9.21,-74,1
1790686399,2026-09-29 14:53,42.92,1015.01,1033.32,152,21.80,8.66,-72,1
1790686700,2026-09-29 14:58,41.51,1014.94,1033.25,152,22.21,8.53,-73,1
1790687000,2026-09-29 15:03,41.90,1014.95,1033.26,152,21.92,8.41,-73,1
1790687300,2026-09-29 15:08,41.13,1014.94,1033.26,152,22.46,8.62,-74,1
1790687600,2026-09-29 15:13,41.02,1014.80,1033.11,152,22.63,8.73,-73,1
1790687901,2026-09-29 15:18,40.03,1014.78,1033.09,152,22.60,8.35,-73,1
1790688201,2026-09-29 15:23,36.72,1014.84,1033.15,152,24.21,8.51,-75,1
1790688501,2026-09-29 15:28,41.42,1014.67,1032.98,152,22.85,9.08,-72,1
1790688801,2026-09-29 15:33,40.53,1014.77,1033.08,152,22.44,8.39,-71,1
1790689101,2026-09-29 15:38,40.87,1014.81,1033.12,152,22.61,8.66,-72,1
1790689401,2026-09-29 15:43,41.85,1014.83,1033.14,152,22.24,8.68,-72,1
1790689702,2026-09-29 15:48,41.85,1014.81,1033.13,152,22.18,8.63,-72,1
1790690002,2026-09-29 15:53,42.76,1014.89,1033.21,152,21.85,8.65,-76,1
1790690302,2026-09-29 15:58,42.98,1014.82,1033.13,152,22.00,8.86,-72,1
1790690602,2026-09-29 16:03,42.79,1014.76,1033.07,152,21.96,8.76,-72,1
1790690902,2026-09-29 16:08,42.30,1014.83,1033.14,152,21.78,8.42,-72,1
1790691202,2026-09-29 16:13,39.46,1014.68,1032.99,152,23.47,8.91,-73,1
1790691502,2026-09-29 16:18,41.62,1014.73,1033.04,152,21.85,8.25,-73,1
1790691804,2026-09-29 16:23,40.19,1014.83,1033.14,152,22.39,8.22,-72,1
1790692104,2026-09-29 16:28,41.82,1014.75,1033.07,152,21.81,8.28,-72,1
1790692405,2026-09-29 16:33,42.70,1014.73,1033.04,152,21.73,8.52,-73,1
1790692706,2026-09-29 16:38,43.31,1014.73,1033.04,152,21.12,8.18,-72,1
1790693006,2026-09-29 16:43,44.24,1014.66,1032.97,152,20.92,8.31,-73,1
1790693307,2026-09-29 16:48,44.63,1014.73,1033.04,152,20.60,8.15,-72,1
1790693608,2026-09-29 16:53,46.61,1014.72,1033.03,152,20.31,8.52,-72,1
1790693910,2026-09-29 16:58,46.62,1014.76,1033.07,152,20.01,8.25,-73,1
1790694210,2026-09-29 17:03,46.43,1014.80,1033.11,152,20.23,8.40,-72,1
1790694511,2026-09-29 17:08,47.76,1014.72,1033.04,152,19.85,8.46,-72,1
1790694811,2026-09-29 17:13,48.92,1014.75,1033.07,152,19.63,8.61,-73,1
1790695112,2026-09-29 17:18,49.95,1014.77,1033.08,152,19.47,8.78,-73,1
1790695412,2026-09-29 17:23,51.28,1014.80,1033.12,152,19.25,8.96,-72,1
1790695714,2026-09-29 17:28,52.73,1014.84,1033.16,152,18.99,9.14,-72,1
1790696014,2026-09-29 17:33,53.31,1014.84,1033.15,152,18.81,9.13,-73,1
1790696314,2026-09-29 17:38,53.40,1014.82,1033.13,152,18.63,8.99,-73,1
1790696614,2026-09-29 17:43,54.03,1014.80,1033.11,152,18.45,9.00,-73,1
1790696914,2026-09-29 17:48,53.46,1014.84,1033.16,152,18.54,8.92,-73,1
1790697215,2026-09-29 17:53,53.32,1014.87,1033.18,152,18.53,8.88,-73,1
1790697518,2026-09-29 17:58,54.14,1014.93,1033.25,152,18.23,8.82,-73,1
1790697818,2026-09-29 18:03,55.00,1014.96,1033.27,152,18.17,9.00,-73,1
1790698120,2026-09-29 18:08,56.15,1014.98,1033.30,152,17.88,9.04,-73,1
1790698420,2026-09-29 18:13,60.07,1014.96,1033.28,152,17.21,9.41,-73,1
1790698720,2026-09-29 18:18,61.22,1014.98,1033.30,152,17.01,9.50,-72,1
1790699020,2026-09-29 18:23,61.69,1015.00,1033.32,152,16.78,9.40,-72,1
1790699322,2026-09-29 18:28,61.38,1014.99,1033.30,152,16.63,9.18,-73,1
1790699622,2026-09-29 18:33,64.25,1015.03,1033.34,152,16.35,9.60,-73,1
1790699923,2026-09-29 18:38,66.90,1015.11,1033.42,152,16.06,9.92,-73,1
1790700225,2026-09-29 18:43,71.60,1015.17,1033.48,152,15.64,10.54,-73,1
1790700526,2026-09-29 18:48,74.36,1015.17,1033.49,152,15.31,10.79,-73,1
1790700826,2026-09-29 18:53,73.45,1015.25,1033.57,152,15.24,10.54,-73,1
1790701126,2026-09-29 18:58,78.02,1015.27,1033.58,152,14.97,11.18,-73,1
1790701428,2026-09-29 19:03,78.73,1015.27,1033.58,152,14.72,11.08,-72,1
1790701728,2026-09-29 19:08,82.22,1015.31,1033.62,152,14.50,11.52,-73,1
1790702028,2026-09-29 19:13,83.13,1015.33,1033.65,152,14.32,11.51,-72,1
1790702632,2026-09-29 19:23,87.35,1015.35,1033.66,152,13.96,11.90,-73,1
1790702933,2026-09-29 19:28,100.00,1015.33,1033.64,152,13.48,13.49,-73,1
1790703235,2026-09-29 19:33,100.00,1015.36,1033.67,152,13.33,13.34,-73,1
1790703536,2026-09-29 19:38,100.00,1015.43,1033.75,152,13.29,13.30,-73,1
1790703836,2026-09-29 19:43,100.00,1015.43,1033.75,152,13.17,13.18,-73,1
1790704136,2026-09-29 19:48,100.00,1015.49,1033.80,152,13.04,13.05,-73,1
1790704436,2026-09-29 19:53,100.00,1015.48,1033.79,152,12.90,12.91,-73,1
1790704736,2026-09-29 19:58,100.00,1015.54,1033.86,152,12.75,12.76,-73,1
1790705036,2026-09-29 20:03,100.00,1015.57,1033.88,152,12.62,12.63,-73,1
1790705336,2026-09-29 20:08,100.00,1015.59,1033.90,152,12.45,12.46,-73,1
1790705636,2026-09-29 20:13,100.00,1015.62,1033.93,152,12.33,12.34,-73,1
1790705938,2026-09-29 20:18,100.00,1015.69,1034.00,152,12.15,12.16,-73,1
1790706238,2026-09-29 20:23,100.00,1015.76,1034.07,152,11.88,11.89,-73,1
1790706538,2026-09-29 20:28,100.00,1015.80,1034.11,152,11.72,11.73,-73,1
1790706838,2026-09-29 20:33,100.00,1015.81,1034.13,152,11.77,11.78,-73,1
1790707138,2026-09-29 20:38,100.00,1015.86,1034.17,152,11.70,11.71,-73,1
1790707439,2026-09-29 20:43,100.00,1015.92,1034.23,152,11.55,11.56,-72,1
1790707739,2026-09-29 20:48,100.00,1015.82,1034.13,152,11.54,11.55,-72,1
1790708041,2026-09-29 20:54,100.00,1015.86,1034.17,152,11.43,11.44,-73,1
1790708343,2026-09-29 20:59,100.00,1015.96,1034.27,152,11.35,11.36,-72,1
1790708643,2026-09-29 21:04,100.00,1015.99,1034.30,152,11.27,11.28,-73,1
1790708943,2026-09-29 21:09,100.00,1016.02,1034.33,152,11.15,11.16,-73,1
1790709244,2026-09-29 21:14,100.00,1016.05,1034.36,152,11.06,11.07,-73,1
1790709544,2026-09-29 21:19,100.00,1016.08,1034.40,152,10.95,10.96,-73,1
1790709844,2026-09-29 21:24,100.00,1016.12,1034.44,152,10.85,10.86,-73,1
1790710144,2026-09-29 21:29,100.00,1016.17,1034.49,152,10.76,10.77,-73,1
1790710444,2026-09-29 21:34,100.00,1016.21,1034.52,152,10.63,10.64,-73,1
1790710746,2026-09-29 21:39,100.00,1016.23,1034.54,152,10.51,10.52,-73,1
1790711047,2026-09-29 21:44,100.00,1016.28,1034.59,152,10.45,10.46,-74,1
1790711348,2026-09-29 21:49,100.00,1016.27,1034.58,152,10.38,10.39,-73,1
1790711649,2026-09-29 21:54,100.00,1016.26,1034.57,152,10.32,10.33,-73,1
1790711949,2026-09-29 21:59,100.00,1016.32,1034.63,152,10.25,10.26,-73,1
1790712249,2026-09-29 22:04,100.00,1016.35,1034.66,152,10.22,10.23,-73,1
1790712549,2026-09-29 22:09,100.00,1016.41,1034.72,152,10.13,10.14,-73,1
1790712851,2026-09-29 22:14,100.00,1016.39,1034.70,152,10.11,10.12,-73,1
1790713152,2026-09-29 22:19,100.00,1016.41,1034.73,152,10.05,10.06,-73,1
1790713452,2026-09-29 22:24,100.00,1016.41,1034.72,152,9.97,9.98,-73,1
1790713752,2026-09-29 22:29,100.00,1016.44,1034.75,152,9.95,9.96,-73,1
1790714052,2026-09-29 22:34,100.00,1016.41,1034.72,152,9.87,9.88,-74,1
1790714353,2026-09-29 22:39,100.00,1016.42,1034.74,152,9.88,9.89,-74,1
1790714653,2026-09-29 22:44,100.00,1016.43,1034.74,152,9.86,9.87,-73,1
1790714954,2026-09-29 22:49,100.00,1016.49,1034.81,152,9.81,9.82,-74,1
1790715254,2026-09-29 22:54,100.00,1016.55,1034.86,152,9.78,9.79,-73,1
1790715554,2026-09-29 22:59,100.00,1016.55,1034.86,152,9.74,9.75,-74,1
1790715854,2026-09-29 23:04,100.00,1016.54,1034.85,152,9.69,9.70,-74,1
1790716155,2026-09-29 23:09,100.00,1016.51,1034.82,152,9.65,9.66,-74,1
1790716455,2026-09-29 23:14,100.00,1016.50,1034.82,152,9.59,9.60,-74,1
1790716755,2026-09-29 23:19,100.00,1016.59,1034.90,152,9.52,9.53,-73,1
1790717055,2026-09-29 23:24,100.00,1016.56,1034.87,152,9.51,9.52,-73,1
1790717356,2026-09-29 23:29,100.00,1016.48,1034.80,152,9.32,9.33,-74,1
1790717656,2026-09-29 23:34,100.00,1016.52,1034.83,152,9.03,9.04,-73,1
1790717956,2026-09-29 23:39,100.00,1016.50,1034.82,152,9.13,9.14,-73,1
1790718256,2026-09-29 23:44,100.00,1016.48,1034.80,152,9.16,9.17,-73,1
1790718557,2026-09-29 23:49,100.00,1016.48,1034.79,152,9.15,9.16,-73,1
1790718857,2026-09-29 23:54,100.00,1016.43,1034.74,152,9.13,9.14,-74,1
1790719158,2026-09-29 23:59,100.00,1016.47,1034.78,152,9.05,9.06,-73,1