1790719458,2026-09-30 00:04,100.00,1016.49,1034.80,152,8.99,9.00,-74,1
1790719760,2026-09-30 00:09,100.00,1016.45,1034.77,152,8.95,8.96,-73,1
1790720062,2026-09-30 00:14,100.00,1016.50,1034.82,152,8.87,8.88,-73,1
1790720363,2026-09-30 00:19,100.00,1016.51,1034.83,152,8.80,8.81,-73,1
1790720663,2026-09-30 00:24,100.00,1016.52,1034.83,152,8.75,8.76,-74,1
1790720963,2026-09-30 00:29,100.00,1016.53,1034.84,152,8.73,8.74,-73,1
1790721263,2026-09-30 00:34,100.00,1016.51,1034.82,152,8.68,8.69,-74,1
1790721563,2026-09-30 00:39,100.00,1016.51,1034.82,152,8.69,8.70,-73,1
1790721863,2026-09-30 00:44,100.00,1016.49,1034.80,152,8.63,8.64,-74,1
1790722163,2026-09-30 00:49,100.00,1016.49,1034.81,152,8.64,8.65,-73,1
1790722463,2026-09-30 00:54,100.00,1016.51,1034.82,152,8.61,8.62,-74,1
1790722763,2026-09-30 00:59,100.00,1016.51,1034.82,152,8.56,8.57,-74,1
1790723063,2026-09-30 01:04,100.00,1016.62,1034.94,152,8.52,8.53,-74,1
1790723364,2026-09-30 01:09,100.00,1016.63,1034.94,152,8.43,8.44,-73,1
1790723667,2026-09-30 01:14,100.00,1016.62,1034.93,152,8.32,8.33,-73,1
1790723968,2026-09-30 01:19,100.00,1016.62,1034.94,152,8.21,8.22,-73,1
1790724268,2026-09-30 01:24,100.00,1016.69,1035.00,152,8.09,8.10,-73,1
1790724568,2026-09-30 01:29,100.00,1016.73,1035.05,152,7.97,7.98,-73,1
1790724869,2026-09-30 01:34,100.00,1016.73,1035.04,152,7.86,7.87,-74,1
1790725169,2026-09-30 01:39,100.00,1016.77,1035.08,152,7.79,7.80,-73,1
1790725470,2026-09-30 01:44,100.00,1016.81,1035.12,152,7.75,7.76,-73,1
1790725770,2026-09-30 01:49,100.00,1016.76,1035.07,152,7.73,7.74,-73,1
1790726070,2026-09-30 01:54,100.00,1016.77,1035.09,152,7.71,7.72,-74,1
1790726370,2026-09-30 01:59,100.00,1016.70,1035.02,152,7.68,7.69,-73,1
1790726671,2026-09-30 02:04,100.00,1016.76,1035.07,152,7.64,7.65,-73,1
1790726971,2026-09-30 02:09,100.00,1016.78,1035.09,152,7.58,7.59,-74,1
1790727272,2026-09-30 02:14,100.00,1016.80,1035.11,152,7.53,7.54,-73,1
1790727573,2026-09-30 02:19,100.00,1016.82,1035.14,152,7.46,7.47,-74,1
1790727875,2026-09-30 02:24,100.00,1016.82,1035.13,152,7.38,7.39,-73,1
1790728175,2026-09-30 02:29,100.00,1016.82,1035.13,152,7.32,7.33,-73,1
1790728476,2026-09-30 02:34,100.00,1016.81,1035.12,152,7.26,7.27,-73,1
1790728777,2026-09-30 02:39,100.00,1016.82,1035.14,152,7.18,7.19,-73,1
1790729077,2026-09-30 02:44,100.00,1016.87,1035.18,152,7.11,7.11,-73,1
1790729378,2026-09-30 02:49,100.00,1016.80,1035.12,152,7.07,7.07,-73,1
1790729680,2026-09-30 02:54,100.00,1016.81,1035.13,152,7.04,7.04,-73,1
1790729980,2026-09-30 02:59,100.00,1016.82,1035.13,152,7.01,7.01,-73,1
1790730280,2026-09-30 03:04,100.00,1016.77,1035.08,152,6.98,6.98,-73,1
1790730580,2026-09-30 03:09,100.00,1016.78,1035.09,152,6.92,6.92,-74,1
1790730881,2026-09-30 03:14,100.00,1016.74,1035.05,152,6.91,6.91,-74,1
1790731183,2026-09-30 03:19,100.00,1016.72,1035.03,152,6.90,6.90,-74,1
1790731483,2026-09-30 03:24,100.00,1016.71,1035.02,152,6.88,6.88,-73,1
1790731783,2026-09-30 03:29,100.00,1016.68,1035.00,152,6.84,6.84,-73,1
1790732083,2026-09-30 03:34,100.00,1016.68,1034.99,152,6.81,6.81,-73,1
1790732383,2026-09-30 03:39,100.00,1016.69,1035.01,152,6.72,6.72,-73,1
1790732683,2026-09-30 03:44,100.00,1016.65,1034.97,152,6.69,6.69,-73,1
1790732983,2026-09-30 03:49,100.00,1016.66,1034.97,152,6.67,6.67,-73,1
1790733284,2026-09-30 03:54,100.00,1016.67,1034.98,152,6.62,6.62,-73,1
1790733585,2026-09-30 03:59,100.00,1016.69,1035.00,152,6.61,6.61,-73,1
1790733885,2026-09-30 04:04,100.00,1016.71,1035.03,152,6.55,6.55,-73,1
1790734185,2026-09-30 04:09,100.00,1016.69,1035.00,152,6.49,6.49,-73,1
1790734486,2026-09-30 04:14,100.00,1016.72,1035.04,152,6.47,6.47,-73,1
1790734786,2026-09-30 04:19,100.00,1016.68,1034.99,152,6.42,6.42,-73,1
1790735086,2026-09-30 04:24,100.00,1016.73,1035.05,152,6.38,6.38,-73,1
1790735386,2026-09-30 04:29,100.00,1016.73,1035.05,152,6.33,6.33,-73,1
1790735686,2026-09-30 04:34,100.00,1016.72,1035.03,152,6.36,6.36,-73,1
1790735986,2026-09-30 04:39,100.00,1016.71,1035.03,152,6.36,6.36,-73,1
1790736286,2026-09-30 04:44,100.00,1016.74,1035.06,152,6.37,6.37,-73,1
1790736587,2026-09-30 04:49,100.00,1016.74,1035.05,152,6.32,6.32,-73,1
1790736888,2026-09-30 04:54,100.00,1016.80,1035.11,152,6.25,6.25,-73,1
1790737188,2026-09-30 04:59,100.00,1016.79,1035.10,152,6.20,6.20,-73,1
1790737488,2026-09-30 05:04,100.00,1016.76,1035.08,152,6.15,6.15,-73,1
1790737791,2026-09-30 05:09,100.00,1016.78,1035.09,152,6.09,6.09,-73,1
1790738091,2026-09-30 05:14,100.00,1016.71,1035.02,152,6.09,6.09,-73,1
1790738391,2026-09-30 05:19,100.00,1016.75,1035.06,152,6.07,6.07,-74,1
1790738691,2026-09-30 05:24,100.00,1016.79,1035.11,152,6.07,6.07,-73,1
1790738991,2026-09-30 05:29,100.00,1016.81,1035.12,152,6.04,6.04,-73,1
1790739291,2026-09-30 05:34,100.00,1016.88,1035.20,152,6.00,6.00,-73,1
1790739591,2026-09-30 05:39,100.00,1016.88,1035.20,152,5.94,5.94,-73,1
1790739891,2026-09-30 05:44,100.00,1016.87,1035.19,152,5.88,5.88,-73,1
1790740191,2026-09-30 05:49,100.00,1016.84,1035.15,152,5.84,5.84,-74,1
1790740492,2026-09-30 05:54,100.00,1016.87,1035.18,152,5.85,5.85,-73,1
1790740792,2026-09-30 05:59,100.00,1016.84,1035.15,152,5.86,5.86,-73,1
1790741092,2026-09-30 06:04,100.00,1016.92,1035.23,152,5.86,5.86,-73,1
1790741392,2026-09-30 06:09,100.00,1016.91,1035.23,152,5.81,5.81,-73,1
1790741693,2026-09-30 06:14,100.00,1016.95,1035.26,152,5.78,5.78,-73,1
1790741994,2026-09-30 06:19,100.00,1016.99,1035.30,152,5.78,5.78,-73,1
1790742294,2026-09-30 06:24,100.00,1017.04,1035.36,152,5.77,5.77,-73,1
1790743201,2026-09-30 06:40,100.00,1017.09,1035.40,152,5.78,5.78,-73,1
1790743501,2026-09-30 06:45,100.00,1017.16,1035.47,152,5.78,5.78,-73,1
1790743801,2026-09-30 06:50,100.00,1017.15,1035.46,152,5.79,5.79,-72,1
1790744101,2026-09-30 06:55,100.00,1017.21,1035.52,152,5.82,5.82,-73,1
1790744401,2026-09-30 07:00,100.00,1017.23,1035.54,152,5.88,5.88,-73,1
1790744701,2026-09-30 07:05,100.00,1017.23,1035.54,152,5.93,5.93,-73,1
1790745001,2026-09-30 07:10,100.00,1017.27,1035.59,152,6.06,6.06,-73,1
1790745301,2026-09-30 07:15,100.00,1017.29,1035.60,152,6.30,6.30,-73,1
1790745601,2026-09-30 07:20,100.00,1017.29,1035.61,152,6.60,6.60,-73,1
1790745901,2026-09-30 07:25,100.00,1017.32,1035.64,152,6.89,6.89,-73,1
1790746201,2026-09-30 07:30,100.00,1017.31,1035.62,152,7.23,7.24,-73,1
1790746501,2026-09-30 07:35,100.00,1017.41,1035.72,152,7.52,7.53,-73,1
1790746801,2026-09-30 07:40,100.00,1017.38,1035.69,152,7.91,7.92,-73,1
1790747101,2026-09-30 07:45,100.00,1017.41,1035.72,152,8.25,8.26,-72,1
1790747401,2026-09-30 07:50,100.00,1017.41,1035.73,152,8.58,8.59,-72,1
1790747703,2026-09-30 07:55,100.00,1017.51,1035.82,152,8.80,8.81,-71,1
1790748004,2026-09-30 08:00,100.00,1017.56,1035.87,152,8.97,8.98,-71,1
1790748305,2026-09-30 08:05,100.00,1017.52,1035.83,152,9.34,9.35,-73,1
1790748606,2026-09-30 08:10,100.00,1017.49,1035.80,152,9.74,9.75,-73,1
1790748906,2026-09-30 08:15,100.00,1017.53,1035.84,152,10.18,10.19,-73,1
1790749208,2026-09-30 08:20,100.00,1017.47,1035.78,152,10.60,10.61,-73,1
1790749510,2026-09-30 08:25,100.00,1017.43,1035.74,152,10.81,10.82,-73,1
1790749810,2026-09-30 08:30,100.00,1017.42,1035.73,152,11.22,11.23,-73,1
1790750111,2026-09-30 08:35,100.00,1017.37,1035.68,152,11.63,11.64,-73,1
1790750411,2026-09-30 08:40,100.00,1017.36,1035.67,152,11.73,11.74,-74,1
1790750712,2026-09-30 08:45,100.00,1017.40,1035.71,152,12.02,12.03,-72,1
1790751012,2026-09-30 08:50,100.00,1017.37,1035.69,152,12.18,12.19,-70,1
1790751312,2026-09-30 08:55,100.00,1017.39,1035.70,152,12.91,12.92,-71,1
1790751612,2026-09-30 09:00,100.00,1017.41,1035.72,152,12.91,12.92,-71,1
1790751912,2026-09-30 09:05,100.00,1017.36,1035.67,152,13.41,13.42,-73,1
1790752212,2026-09-30 09:10,100.00,1017.37,1035.68,152,13.78,13.79,-71,1
1790752512,2026-09-30 09:15,100.00,1017.35,1035.66,152,13.75,13.76,-70,1
1790752812,2026-09-30 09:20,100.00,1017.35,1035.66,152,14.58,14.59,-70,1
1790753112,2026-09-30 09:25,100.00,1017.34,1035.65,152,14.66,14.67,-74,1
1790753412,2026-09-30 09:30,100.00,1017.37,1035.68,152,14.85,14.86,-69,1
1790753713,2026-09-30 09:35,100.00,1017.37,1035.69,152,15.33,15.34,-71,1
1790754015,2026-09-30 09:40,100.00,1017.39,1035.70,152,15.33,15.34,-72,1
1790754315,2026-09-30 09:45,100.00,1017.35,1035.66,152,15.76,15.77,-72,1
1790754617,2026-09-30 09:50,100.00,1017.40,1035.71,152,16.22,16.23,-72,1
1790754917,2026-09-30 09:55,83.05,1017.41,1035.73,152,16.55,13.68,-72,1
1790755218,2026-09-30 10:00,70.58,1017.42,1035.74,152,16.89,11.52,-73,1
1790755518,2026-09-30 10:05,67.31,1017.40,1035.72,152,17.14,11.05,-72,1
1790756119,2026-09-30 10:15,60.90,1017.36,1035.67,152,17.64,10.02,-73,1
1790756419,2026-09-30 10:20,61.80,1017.32,1035.64,152,17.68,10.28,-71,1
1790756719,2026-09-30 10:25,58.35,1017.33,1035.65,152,18.09,9.80,-71,1
1790757020,2026-09-30 10:30,57.75,1017.39,1035.70,152,17.77,9.35,-69,1
1790757320,2026-09-30 10:35,57.27,1017.36,1035.68,152,18.57,9.97,-70,1
1790757622,2026-09-30 10:40,55.85,1017.31,1035.62,152,18.94,9.95,-72,1
1790757922,2026-09-30 10:45,54.33,1017.39,1035.71,152,18.44,9.07,-71,1
1790758222,2026-09-30 10:50,54.02,1017.37,1035.68,152,18.25,8.81,-72,1
1790758523,2026-09-30 10:55,53.92,1017.33,1035.64,152,18.94,9.42,-71,1
1790758824,2026-09-30 11:00,53.98,1017.34,1035.65,152,18.81,9.32,-72,1
1790759125,2026-09-30 11:05,52.42,1017.32,1035.64,152,19.09,9.14,-73,1
1790759425,2026-09-30 11:10,53.14,1017.29,1035.60,152,19.13,9.38,-70,1
1790759725,2026-09-30 11:15,52.35,1017.25,1035.56,152,18.72,8.78,-72,1
1790760025,2026-09-30 11:20,50.94,1017.25,1035.56,152,18.54,8.21,-71,1
1790760326,2026-09-30 11:25,51.10,1017.26,1035.57,152,18.51,8.23,-71,1
1790760626,2026-09-30 11:30,50.45,1017.22,1035.53,152,19.02,8.51,-73,1
1790760927,2026-09-30 11:35,50.28,1017.23,1035.54,152,18.67,8.14,-73,1
1790761228,2026-09-30 11:40,49.93,1017.17,1035.49,152,19.39,8.70,-70,1
1790761528,2026-09-30 11:45,49.87,1017.23,1035.54,152,19.38,8.67,-71,1
1790761828,2026-09-30 11:50,50.83,1017.25,1035.56,152,19.28,8.86,-71,1
1790762128,2026-09-30 11:55,50.42,1017.19,1035.50,152,19.03,8.51,-70,1
1790762430,2026-09-30 12:00,48.03,1017.26,1035.57,152,19.66,8.37,-70,1
1790762731,2026-09-30 12:05,49.34,1017.21,1035.53,152,19.86,8.95,-71,1
1790763031,2026-09-30 12:10,48.09,1017.17,1035.48,152,19.88,8.59,-71,1
1790763331,2026-09-30 12:15,48.18,1017.16,1035.47,152,19.66,8.42,-70,1
1790763633,2026-09-30 12:20,48.35,1017.12,1035.43,152,19.93,8.72,-68,1
1790764242,2026-09-30 12:30,47.18,1017.03,1035.34,152,20.50,8.88,-69,1
1790764542,2026-09-30 12:35,48.00,1017.04,1035.35,152,19.71,8.41,-70,1
1790764843,2026-09-30 12:40,46.52,1016.98,1035.29,152,20.74,8.89,-68,1
1790765144,2026-09-30 12:45,46.25,1016.85,1035.16,152,20.58,8.66,-70,1
1790765446,2026-09-30 12:50,45.57,1016.72,1035.03,152,20.61,8.46,-71,1
1790765748,2026-09-30 12:55,45.68,1016.65,1034.96,152,20.52,8.42,-70,1
1790766049,2026-09-30 13:00,45.79,1016.61,1034.92,152,20.58,8.51,-71,1
1790766350,2026-09-30 13:05,45.35,1016.58,1034.89,152,20.74,8.51,-69,1
1790766651,2026-09-30 13:10,44.16,1016.62,1034.93,152,20.69,8.07,-70,1
1790767256,2026-09-30 13:20,44.79,1016.51,1034.83,152,20.75,8.34,-70,1
1790767557,2026-09-30 13:25,45.19,1016.35,1034.67,152,20.76,8.48,-70,1
1790767857,2026-09-30 13:30,43.50,1016.28,1034.59,152,22.33,9.34,-72,1
1790768158,2026-09-30 13:35,44.14,1016.17,1034.49,152,21.78,9.05,-70,1
1790768459,2026-09-30 13:40,43.56,1016.17,1034.48,152,21.45,8.56,-69,1
1790768759,2026-09-30 13:45,43.64,1016.19,1034.51,152,21.16,8.32,-72,1
1790769060,2026-09-30 13:51,44.01,1016.20,1034.51,152,21.06,8.36,-69,1
1790769362,2026-09-30 13:56,42.32,1016.17,1034.48,152,21.74,8.40,-71,1
1790769663,2026-09-30 14:01,41.36,1016.09,1034.40,152,22.09,8.37,-70,1
1790770268,2026-09-30 14:11,40.73,1015.92,1034.23,152,22.73,8.72,-71,1
1790770568,2026-09-30 14:16,42.71,1015.96,1034.27,152,22.15,8.90,-72,1
1790770869,2026-09-30 14:21,42.71,1015.81,1034.12,152,22.39,9.12,-69,1
1790771170,2026-09-30 14:26,41.95,1015.88,1034.19,152,21.69,8.22,-69,1
1790771471,2026-09-30 14:31,41.53,1015.88,1034.19,152,22.41,8.72,-69,1
1790771771,2026-09-30 14:36,41.20,1015.78,1034.09,152,22.20,8.41,-69,1
1790772071,2026-09-30 14:41,41.54,1015.82,1034.13,152,22.36,8.68,-70,1
1790772371,2026-09-30 14:46,39.15,1015.83,1034.14,152,23.15,8.51,-70,1
1790772677,2026-09-30 14:51,42.07,1015.64,1033.96,152,22.18,8.71,-70,1
1790772979,2026-09-30 14:56,40.24,1015.72,1034.04,152,22.24,8.10,-72,1
1790773583,2026-09-30 15:06,41.81,1015.80,1034.11,152,21.98,8.43,-72,1
1790773884,2026-09-30 15:11,41.66,1015.64,1033.95,152,21.78,8.20,-72,1
1790774185,2026-09-30 15:16,42.82,1015.54,1033.85,152,22.11,8.90,-73,1
1790774793,2026-09-30 15:26,40.93,1015.62,1033.93,152,22.57,8.65,-70,1
1790775093,2026-09-30 15:31,42.86,1015.47,1033.79,152,22.20,9.00,-72,1
1790775393,2026-09-30 15:36,38.26,1015.44,1033.76,152,24.32,9.21,-71,1
1790775694,2026-09-30 15:41,41.76,1015.36,1033.67,152,21.78,8.23,-70,1
1790775994,2026-09-30 15:46,42.60,1015.44,1033.75,152,21.59,8.36,-72,1
1790776294,2026-09-30 15:51,42.08,1015.44,1033.75,152,22.14,8.67,-72,1
1790776594,2026-09-30 15:56,43.03,1015.40,1033.72,152,21.90,8.79,-73,1
1790776894,2026-09-30 16:01,43.48,1015.35,1033.66,152,21.28,8.38,-72,1
1790777194,2026-09-30 16:06,39.34,1015.28,1033.60,152,23.37,8.78,-71,1
1790777494,2026-09-30 16:11,39.55,1015.34,1033.65,152,23.33,8.82,-71,1
1790777794,2026-09-30 16:16,41.42,1015.23,1033.54,152,22.66,8.91,-73,1
1790778094,2026-09-30 16:21,40.65,1015.24,1033.56,152,23.06,8.99,-71,1
1790778394,2026-09-30 16:26,43.64,1015.25,1033.56,152,21.30,8.45,-71,1
1790779604,2026-09-30 16:46,47.11,1015.22,1033.53,152,20.13,8.52,-71,1
1790779905,2026-09-30 16:51,46.99,1015.18,1033.50,152,19.91,8.28,-71,1
1790780206,2026-09-30 16:56,47.57,1015.15,1033.46,152,19.83,8.39,-71,1
1790780508,2026-09-30 17:01,47.94,1015.19,1033.50,152,19.59,8.28,-71,1
1790780808,2026-09-30 17:06,49.43,1015.17,1033.48,152,19.30,8.47,-71,1
1790781110,2026-09-30 17:11,49.59,1015.18,1033.50,152,19.32,8.53,-71,1
1790781410,2026-09-30 17:16,49.96,1015.13,1033.44,152,19.34,8.66,-72,1
1790781712,2026-09-30 17:21,50.74,1015.11,1033.43,152,18.92,8.50,-72,1
1790783224,2026-09-30 17:47,57.50,1015.20,1033.52,152,18.01,9.51,-71,1
1790783524,2026-09-30 17:52,55.48,1015.22,1033.53,152,17.97,8.94,-71,1
1790784127,2026-09-30 18:02,56.91,1015.25,1033.56,152,17.56,8.94,-71,1
1790784731,2026-09-30 18:12,61.10,1015.16,1033.47,152,16.86,9.33,-72,1
1790785031,2026-09-30 18:17,61.39,1015.24,1033.55,152,16.63,9.19,-71,1
1790785332,2026-09-30 18:22,63.65,1015.23,1033.55,152,16.33,9.44,-71,1
1790785632,2026-09-30 18:27,65.34,1015.27,1033.58,152,16.06,9.57,-72,1
1790785932,2026-09-30 18:32,66.60,1015.29,1033.60,152,15.81,9.62,-71,1
1790787143,2026-09-30 18:52,74.75,1015.33,1033.64,152,14.79,10.36,-71,1
1790787746,2026-09-30 19:02,83.31,1015.29,1033.61,152,14.34,11.56,-70,1
1790788047,2026-09-30 19:07,83.69,1015.31,1033.62,152,14.16,11.45,-71,1
1790788651,2026-09-30 19:17,90.90,1015.37,1033.68,152,13.83,12.38,-71,1
1790788952,2026-09-30 19:22,100.00,1015.40,1033.71,152,13.68,13.69,-71,1
1790789253,2026-09-30 19:27,100.00,1015.40,1033.72,152,13.51,13.52,-71,1
1790789553,2026-09-30 19:32,100.00,1015.42,1033.74,152,13.38,13.39,-71,1
1790790460,2026-09-30 19:47,100.00,1015.46,1033.77,152,12.97,12.98,-71,1
1790790761,2026-09-30 19:52,100.00,1015.50,1033.81,152,12.91,12.92,-71,1
1790791062,2026-09-30 19:57,100.00,1015.57,1033.88,152,12.84,12.85,-71,1
1790791363,2026-09-30 20:02,100.00,1015.62,1033.94,152,12.79,12.80,-71,1
1790791665,2026-09-30 20:07,100.00,1015.66,1033.97,152,12.75,12.76,-71,1
1790792271,2026-09-30 20:17,100.00,1015.72,1034.03,152,12.67,12.68,-71,1
1790792571,2026-09-30 20:22,100.00,1015.78,1034.09,152,12.63,12.64,-70,1
1790792871,2026-09-30 20:27,100.00,1015.78,1034.09,152,12.62,12.63,-71,1
1790793171,2026-09-30 20:32,100.00,1015.77,1034.09,152,12.57,12.58,-71,1
1790793471,2026-09-30 20:37,100.00,1015.78,1034.09,152,12.55,12.56,-70,1
1790793772,2026-09-30 20:42,100.00,1015.82,1034.14,152,12.49,12.50,-71,1
1790794073,2026-09-30 20:47,100.00,1015.89,1034.20,152,12.35,12.36,-70,1
1790794373,2026-09-30 20:52,100.00,1015.89,1034.20,152,12.21,12.22,-70,1
1790794673,2026-09-30 20:57,100.00,1015.88,1034.20,152,12.26,12.27,-70,1
1790795279,2026-09-30 21:07,100.00,1015.91,1034.22,152,12.36,12.37,-71,1
1790795580,2026-09-30 21:13,100.00,1015.94,1034.25,152,12.34,12.35,-70,1
1790795881,2026-09-30 21:18,100.00,1015.97,1034.29,152,12.40,12.41,-71,1
1790796182,2026-09-30 21:23,100.00,1016.01,1034.33,152,12.37,12.38,-71,1
1790796482,2026-09-30 21:28,100.00,1016.04,1034.35,152,12.34,12.35,-71,1
1790796783,2026-09-30 21:33,100.00,1016.08,1034.39,152,12.24,12.25,-70,1
1790797084,2026-09-30 21:38,100.00,1016.11,1034.42,152,12.26,12.27,-70,1
1790797384,2026-09-30 21:43,100.00,1016.18,1034.49,152,12.25,12.26,-70,1
1790798291,2026-09-30 21:58,100.00,1016.23,1034.55,152,11.97,11.98,-71,1
1790798894,2026-09-30 22:08,100.00,1016.29,1034.60,152,11.87,11.88,-70,1
1790799498,2026-09-30 22:18,100.00,1016.30,1034.61,152,11.55,11.56,-70,1
1790799800,2026-09-30 22:23,100.00,1016.30,1034.61,152,11.59,11.60,-70,1
1790800404,2026-09-30 22:33,100.00,1016.29,1034.61,152,11.60,11.61,-71,1
1790801009,2026-09-30 22:43,100.00,1016.28,1034.59,152,11.53,11.54,-70,1
1790801310,2026-09-30 22:48,100.00,1016.27,1034.58,152,11.47,11.48,-70,1
1790801611,2026-09-30 22:53,100.00,1016.28,1034.59,152,11.43,11.44,-70,1
1790801912,2026-09-30 22:58,100.00,1016.30,1034.61,152,11.34,11.35,-70,1
1790802212,2026-09-30 23:03,100.00,1016.22,1034.53,152,11.29,11.30,-71,1
1790803423,2026-09-30 23:23,100.00,1016.26,1034.58,152,11.20,11.21,-71,1
1790803724,2026-09-30 23:28,100.00,1016.31,1034.63,152,11.16,11.17,-71,1
1790804026,2026-09-30 23:33,100.00,1016.26,1034.58,152,11.11,11.12,-71,1
1790804327,2026-09-30 23:38,100.00,1016.27,1034.58,152,11.07,11.08,-71,1