1790805844,2026-10-01 00:04,100.00,1016.38,1034.69,152,10.79,10.80,-71,1
1790806144,2026-10-01 00:09,100.00,1016.39,1034.70,152,10.73,10.74,-71,1
1790806445,2026-10-01 00:14,100.00,1016.32,1034.63,152,10.68,10.69,-71,1
1790807049,2026-10-01 00:24,100.00,1016.38,1034.69,152,10.56,10.57,-71,1
1790807355,2026-10-01 00:29,100.00,1016.38,1034.69,152,10.50,10.51,-71,1
1790807656,2026-10-01 00:34,100.00,1016.33,1034.64,152,10.38,10.39,-71,1
1790807957,2026-10-01 00:39,100.00,1016.35,1034.67,152,10.37,10.38,-71,1
1790808258,2026-10-01 00:44,100.00,1016.40,1034.71,152,10.30,10.31,-71,1
1790808559,2026-10-01 00:49,100.00,1016.48,1034.80,152,10.24,10.25,-70,1
1790808860,2026-10-01 00:54,100.00,1016.54,1034.86,152,10.19,10.20,-71,1
1790809162,2026-10-01 00:59,100.00,1016.59,1034.90,152,10.15,10.16,-71,1
1790809464,2026-10-01 01:04,100.00,1016.56,1034.87,152,10.10,10.11,-71,1
1790809764,2026-10-01 01:09,100.00,1016.57,1034.88,152,10.07,10.08,-71,1
1790810064,2026-10-01 01:14,100.00,1016.52,1034.83,152,10.04,10.05,-71,1
1790810364,2026-10-01 01:19,100.00,1016.57,1034.89,152,10.02,10.03,-71,1
1790810664,2026-10-01 01:24,100.00,1016.56,1034.87,152,10.05,10.06,-71,1
1790812176,2026-10-01 01:49,100.00,1016.40,1034.71,152,9.97,9.98,-71,1
1790812477,2026-10-01 01:54,100.00,1016.40,1034.72,152,9.94,9.95,-71,1
1790812779,2026-10-01 01:59,100.00,1016.41,1034.72,152,9.91,9.92,-71,1
1790813081,2026-10-01 02:04,100.00,1016.47,1034.78,152,9.83,9.84,-71,1
1790813382,2026-10-01 02:09,100.00,1016.43,1034.74,152,9.82,9.83,-71,1
1790813682,2026-10-01 02:14,100.00,1016.42,1034.74,152,9.72,9.73,-71,1
1790814591,2026-10-01 02:29,100.00,1016.43,1034.75,152,9.45,9.46,-71,1
1790814892,2026-10-01 02:34,100.00,1016.44,1034.75,152,9.33,9.34,-71,1
1790816103,2026-10-01 02:55,100.00,1016.53,1034.85,152,8.95,8.96,-71,1
1790816404,2026-10-01 03:00,100.00,1016.52,1034.83,152,8.89,8.90,-72,1
1790816704,2026-10-01 03:05,100.00,1016.53,1034.85,152,8.78,8.79,-72,1
1790817612,2026-10-01 03:20,100.00,1016.57,1034.88,152,8.67,8.68,-70,1
1790817913,2026-10-01 03:25,100.00,1016.53,1034.84,152,8.58,8.59,-70,1
1790818821,2026-10-01 03:40,100.00,1016.50,1034.81,152,8.34,8.35,-71,1
1790819121,2026-10-01 03:45,100.00,1016.54,1034.86,152,8.36,8.37,-70,1
1790820030,2026-10-01 04:00,100.00,1016.57,1034.88,152,8.29,8.30,-70,1
1790820331,2026-10-01 04:05,100.00,1016.57,1034.89,152,8.27,8.28,-71,1
1790820632,2026-10-01 04:10,100.00,1016.61,1034.92,152,8.23,8.24,-71,1
1790821844,2026-10-01 04:30,100.00,1016.59,1034.90,152,8.05,8.06,-71,1
1790822751,2026-10-01 04:45,100.00,1016.64,1034.95,152,7.91,7.92,-71,1
1790823355,2026-10-01 04:55,100.00,1016.57,1034.88,152,7.89,7.90,-71,1
1790823657,2026-10-01 05:00,100.00,1016.58,1034.90,152,7.88,7.89,-70,1
1790823959,2026-10-01 05:05,100.00,1016.52,1034.83,152,7.87,7.88,-71,1
1790824260,2026-10-01 05:11,100.00,1016.52,1034.83,152,7.89,7.90,-71,1
1790824562,2026-10-01 05:16,100.00,1016.58,1034.89,152,7.88,7.89,-71,1
1790824864,2026-10-01 05:21,100.00,1016.60,1034.92,152,7.86,7.87,-71,1
1790825473,2026-10-01 05:31,100.00,1016.66,1034.97,152,7.79,7.80,-71,1
1790825774,2026-10-01 05:36,100.00,1016.69,1035.01,152,7.74,7.75,-70,1
1790826075,2026-10-01 05:41,100.00,1016.72,1035.03,152,7.70,7.71,-70,1
1790826376,2026-10-01 05:46,100.00,1016.78,1035.09,152,7.70,7.71,-70,1
1790827285,2026-10-01 06:01,100.00,1016.79,1035.10,152,7.48,7.49,-70,1
1790827586,2026-10-01 06:06,100.00,1016.81,1035.12,152,7.39,7.40,-71,1
1790827887,2026-10-01 06:11,100.00,1016.78,1035.10,152,7.48,7.49,-70,1
1790828188,2026-10-01 06:16,100.00,1016.77,1035.08,152,7.53,7.54,-70,1
1790828489,2026-10-01 06:21,100.00,1016.79,1035.11,152,7.55,7.56,-72,1
1790828789,2026-10-01 06:26,100.00,1016.75,1035.07,152,7.53,7.54,-72,1
1790829091,2026-10-01 06:31,100.00,1016.80,1035.12,152,7.52,7.53,-72,1
1790829391,2026-10-01 06:36,100.00,1016.76,1035.07,152,7.54,7.55,-72,1
1790830299,2026-10-01 06:51,100.00,1016.95,1035.26,152,7.80,7.81,-71,1
1790830904,2026-10-01 07:01,100.00,1017.04,1035.35,152,8.01,8.02,-71,1
1790831507,2026-10-01 07:11,100.00,1017.11,1035.42,152,8.41,8.42,-71,1
1790831813,2026-10-01 07:16,100.00,1017.17,1035.48,152,8.69,8.70,-71,1
1790832113,2026-10-01 07:21,100.00,1017.16,1035.47,152,8.97,8.98,-72,1
1790832414,2026-10-01 07:26,100.00,1017.18,1035.50,152,9.23,9.24,-71,1
1790832714,2026-10-01 07:31,100.00,1017.21,1035.52,152,9.44,9.45,-69,1
1790833319,2026-10-01 07:41,100.00,1017.21,1035.52,152,9.89,9.90,-69,1
1790833621,2026-10-01 07:47,100.00,1017.35,1035.67,152,10.14,10.15,-69,1
1790833923,2026-10-01 07:52,100.00,1017.31,1035.63,152,10.36,10.37,-70,1
1790834224,2026-10-01 07:57,100.00,1017.32,1035.63,152,10.65,10.66,-70,1
1790834524,2026-10-01 08:02,100.00,1017.28,1035.59,152,10.94,10.95,-71,1
1790834825,2026-10-01 08:07,100.00,1017.29,1035.60,152,11.35,11.36,-70,1
1790835125,2026-10-01 08:12,100.00,1017.33,1035.64,152,11.57,11.58,-71,1
1790835427,2026-10-01 08:17,100.00,1017.35,1035.67,152,11.62,11.63,-70,1
1790835728,2026-10-01 08:22,100.00,1017.30,1035.61,152,11.74,11.75,-70,1
1790836336,2026-10-01 08:32,100.00,1017.25,1035.57,152,12.35,12.36,-70,1
1790836639,2026-10-01 08:37,100.00,1017.22,1035.54,152,12.24,12.25,-69,1
1790836939,2026-10-01 08:42,100.00,1017.24,1035.56,152,12.48,12.49,-72,1
1790837240,2026-10-01 08:47,100.00,1017.24,1035.56,152,12.67,12.68,-72,1
1790837540,2026-10-01 08:52,100.00,1017.23,1035.54,152,12.97,12.98,-71,1
1790837841,2026-10-01 08:57,100.00,1017.11,1035.42,152,13.29,13.30,-71,1
1790838444,2026-10-01 09:07,100.00,1017.09,1035.40,152,14.31,14.32,-71,1
1790838745,2026-10-01 09:12,100.00,1017.06,1035.38,152,14.23,14.24,-69,1
1790839349,2026-10-01 09:22,100.00,1017.04,1035.36,152,14.78,14.79,-70,1
1790839649,2026-10-01 09:27,100.00,1017.12,1035.44,152,15.19,15.20,-71,1
1790839949,2026-10-01 09:32,99.48,1017.15,1035.46,152,15.05,14.98,-70,1
1790840549,2026-10-01 09:42,82.62,1017.18,1035.50,152,15.65,12.71,-71,1
1790840849,2026-10-01 09:47,70.18,1017.20,1035.51,152,16.18,10.76,-71,1
1790841149,2026-10-01 09:52,64.44,1017.17,1035.48,152,16.90,10.16,-70,1
1790841450,2026-10-01 09:57,62.02,1017.15,1035.47,152,16.76,9.46,-70,1
1790841750,2026-10-01 10:02,59.72,1017.16,1035.48,152,16.95,9.08,-73,1
1790842050,2026-10-01 10:07,58.28,1017.15,1035.46,152,17.39,9.13,-70,1
1790842350,2026-10-01 10:12,54.23,1017.09,1035.41,152,17.92,8.56,-72,1
1790842650,2026-10-01 10:17,51.95,1017.23,1035.55,152,17.26,7.32,-70,1
1790842950,2026-10-01 10:22,52.07,1017.17,1035.49,152,17.37,7.45,-70,1
1790843252,2026-10-01 10:27,51.22,1017.15,1035.46,152,17.45,7.28,-69,1
1790843553,2026-10-01 10:32,50.29,1017.10,1035.42,152,18.48,7.97,-72,1
1790843855,2026-10-01 10:37,50.62,1017.11,1035.43,152,18.47,8.05,-70,1
1790844155,2026-10-01 10:42,49.63,1017.18,1035.49,152,17.84,7.18,-70,1
1790844456,2026-10-01 10:47,48.94,1017.25,1035.56,152,18.17,7.28,-71,1
1790844757,2026-10-01 10:52,47.62,1017.25,1035.56,152,18.35,7.05,-73,1
1790845057,2026-10-01 10:57,47.96,1017.19,1035.51,152,18.55,7.34,-71,1
1790845357,2026-10-01 11:02,47.00,1017.13,1035.45,152,19.22,7.65,-71,1
1790845659,2026-10-01 11:07,47.22,1017.14,1035.46,152,18.81,7.35,-71,1
1790845959,2026-10-01 11:12,47.21,1017.04,1035.35,152,18.17,6.76,-71,1
1790846260,2026-10-01 11:17,45.30,1017.05,1035.37,152,19.16,7.06,-72,1
1790846560,2026-10-01 11:22,44.90,1017.08,1035.39,152,19.44,7.18,-71,1
1790846861,2026-10-01 11:27,44.58,1017.12,1035.43,152,19.29,6.94,-71,1
1790847161,2026-10-01 11:32,44.36,1017.07,1035.38,152,19.80,7.33,-69,1
1790847461,2026-10-01 11:37,42.74,1017.04,1035.36,152,19.37,6.40,-71,1
1790848066,2026-10-01 11:47,41.49,1017.04,1035.35,152,19.66,6.23,-71,1
1790848671,2026-10-01 11:57,41.39,1017.01,1035.32,152,20.11,6.60,-70,1
1790848971,2026-10-01 12:02,41.77,1017.12,1035.44,152,19.07,5.80,-69,1
1790849273,2026-10-01 12:07,40.30,1016.93,1035.24,152,20.26,6.35,-70,1
1790849574,2026-10-01 12:12,38.58,1017.01,1035.32,152,19.71,5.23,-71,1
1790849876,2026-10-01 12:17,39.18,1017.02,1035.33,152,19.32,5.10,-69,1
1790850177,2026-10-01 12:22,38.76,1016.95,1035.26,152,19.60,5.20,-71,1
1790850477,2026-10-01 12:27,39.07,1016.86,1035.17,152,19.68,5.38,-71,1
1790850778,2026-10-01 12:32,39.12,1017.01,1035.32,152,19.58,5.31,-71,1
1790851079,2026-10-01 12:37,37.57,1016.95,1035.26,152,19.96,5.07,-72,1
1790851379,2026-10-01 12:42,39.36,1016.86,1035.17,152,19.85,5.64,-71,1
1790851680,2026-10-01 12:48,37.92,1016.85,1035.16,152,19.95,5.19,-70,1
1790851983,2026-10-01 12:53,37.40,1016.81,1035.12,152,20.85,5.80,-69,1
1790852283,2026-10-01 12:58,37.11,1016.82,1035.14,152,20.73,5.58,-70,1
1790852584,2026-10-01 13:03,38.53,1016.75,1035.06,152,20.14,5.59,-69,1
1790852885,2026-10-01 13:08,37.56,1016.78,1035.09,152,20.87,5.88,-70,1
1790853186,2026-10-01 13:13,37.84,1016.71,1035.02,152,20.52,5.67,-70,1
1790853487,2026-10-01 13:18,37.57,1016.73,1035.04,152,20.61,5.65,-71,1
1790853788,2026-10-01 13:23,35.82,1016.66,1034.97,152,21.10,5.39,-70,1
1790854090,2026-10-01 13:28,37.26,1016.57,1034.88,152,20.94,5.82,-71,1
1790854391,2026-10-01 13:33,34.25,1016.61,1034.92,152,21.75,5.32,-71,1
1790854693,2026-10-01 13:38,32.49,1016.58,1034.89,152,22.86,5.54,-70,1
1790855600,2026-10-01 13:53,36.45,1016.38,1034.70,152,20.99,5.55,-71,1
1790855901,2026-10-01 13:58,35.93,1016.41,1034.72,152,22.11,6.33,-71,1
1790856201,2026-10-01 14:03,35.28,1016.39,1034.70,152,22.14,6.09,-71,1
1790856501,2026-10-01 14:08,36.16,1016.20,1034.51,152,21.71,6.07,-72,1
1790856804,2026-10-01 14:13,33.38,1016.18,1034.50,152,23.69,6.65,-70,1
1790857104,2026-10-01 14:18,35.65,1016.28,1034.59,152,21.38,5.57,-72,1
1790857407,2026-10-01 14:23,33.98,1016.18,1034.50,152,21.54,5.02,-72,1
1790857708,2026-10-01 14:28,34.45,1016.07,1034.38,152,22.46,6.03,-71,1
1790858009,2026-10-01 14:33,35.01,1016.16,1034.47,152,21.89,5.76,-71,1
1790858309,2026-10-01 14:38,35.21,1016.07,1034.38,152,21.82,5.78,-71,1
1790858609,2026-10-01 14:43,34.89,1016.04,1034.35,152,22.26,6.04,-72,1
1790858909,2026-10-01 14:48,32.30,1016.05,1034.37,152,23.91,6.37,-70,1
1790859209,2026-10-01 14:53,32.45,1015.90,1034.22,152,24.08,6.58,-70,1
1790859509,2026-10-01 14:58,34.34,1015.99,1034.30,152,23.17,6.61,-72,1
1790859809,2026-10-01 15:03,34.48,1016.02,1034.33,152,23.03,6.54,-72,1
1790860109,2026-10-01 15:08,34.16,1016.01,1034.33,152,22.06,5.56,-70,1
1790860409,2026-10-01 15:13,35.71,1015.92,1034.24,152,22.10,6.24,-71,1
1790860709,2026-10-01 15:18,33.38,1015.80,1034.11,152,22.97,6.02,-71,1
1790861009,2026-10-01 15:23,34.85,1015.94,1034.25,152,22.12,5.90,-71,1
1790861309,2026-10-01 15:28,32.73,1015.85,1034.16,152,23.49,6.19,-71,1
1790861609,2026-10-01 15:33,32.16,1015.62,1033.93,152,24.33,6.67,-71,1
1790861909,2026-10-01 15:38,33.77,1015.79,1034.11,152,22.83,6.07,-71,1
1790862209,2026-10-01 15:43,35.90,1015.85,1034.16,152,21.73,5.99,-70,1
1790862509,2026-10-01 15:48,36.79,1015.76,1034.07,152,21.43,6.07,-71,1
1790862810,2026-10-01 15:53,34.65,1015.67,1033.98,152,22.49,6.14,-69,1
1790863110,2026-10-01 15:58,34.02,1015.55,1033.86,152,23.40,6.68,-70,1
1790863410,2026-10-01 16:03,33.87,1015.68,1034.00,152,23.64,6.82,-70,1
1790863710,2026-10-01 16:08,35.65,1015.65,1033.96,152,22.09,6.20,-70,1
1790864010,2026-10-01 16:13,37.33,1015.62,1033.93,152,21.41,6.27,-72,1
1790864310,2026-10-01 16:18,37.80,1015.61,1033.93,152,21.23,6.29,-71,1
1790864610,2026-10-01 16:23,37.19,1015.43,1033.74,152,21.55,6.34,-70,1
1790864910,2026-10-01 16:28,36.97,1015.58,1033.90,152,21.25,5.98,-69,1
1790865211,2026-10-01 16:33,37.82,1015.54,1033.85,152,20.60,5.74,-72,1
1790865512,2026-10-01 16:38,38.10,1015.61,1033.92,152,20.57,5.81,-69,1
1790865812,2026-10-01 16:43,37.96,1015.54,1033.86,152,20.84,6.00,-71,1
1790866112,2026-10-01 16:48,39.08,1015.56,1033.87,152,19.99,5.67,-69,1
1790866412,2026-10-01 16:53,40.02,1015.65,1033.96,152,19.69,5.74,-71,1
1790866712,2026-10-01 16:58,40.25,1015.63,1033.94,152,19.43,5.59,-71,1
1790867015,2026-10-01 17:03,39.80,1015.63,1033.94,152,19.61,5.59,-70,1
1790867316,2026-10-01 17:08,40.10,1015.60,1033.91,152,19.37,5.48,-70,1
1790867617,2026-10-01 17:13,40.24,1015.61,1033.92,152,19.47,5.62,-71,1
1790867918,2026-10-01 17:18,41.50,1015.60,1033.92,152,18.90,5.55,-70,1
1790868218,2026-10-01 17:23,42.06,1015.59,1033.90,152,18.60,5.47,-70,1
1790868518,2026-10-01 17:28,42.43,1015.60,1033.91,152,18.47,5.48,-71,1
1790868819,2026-10-01 17:33,42.05,1015.55,1033.86,152,18.53,5.41,-71,1
1790869728,2026-10-01 17:48,44.01,1015.61,1033.93,152,17.83,5.43,-70,1
1790870029,2026-10-01 17:53,45.23,1015.61,1033.93,152,17.49,5.52,-71,1
1790870330,2026-10-01 17:58,47.52,1015.62,1033.93,152,17.19,5.95,-71,1
1790871238,2026-10-01 18:13,48.46,1015.78,1034.10,152,16.50,5.60,-70,1
1790871538,2026-10-01 18:18,49.16,1015.88,1034.20,152,16.17,5.51,-71,1
1790871844,2026-10-01 18:24,50.11,1015.85,1034.16,152,15.76,5.41,-70,1
1790872146,2026-10-01 18:29,51.39,1015.85,1034.17,152,15.49,5.52,-71,1
1790872447,2026-10-01 18:34,53.98,1015.86,1034.18,152,15.14,5.91,-71,1
1790872749,2026-10-01 18:39,53.99,1015.84,1034.16,152,14.94,5.72,-71,1
1790873354,2026-10-01 18:49,56.45,1015.90,1034.21,152,14.31,5.78,-71,1
1790873959,2026-10-01 18:59,57.62,1015.95,1034.26,152,13.88,5.67,-71,1
1790874259,2026-10-01 19:04,59.97,1015.99,1034.31,152,13.74,6.12,-72,1
1790874562,2026-10-01 19:09,62.18,1015.99,1034.30,152,13.55,6.46,-71,1
1790874863,2026-10-01 19:14,61.36,1016.05,1034.36,152,13.30,6.04,-72,1
1790875163,2026-10-01 19:19,62.92,1016.03,1034.35,152,13.13,6.24,-71,1
1790875465,2026-10-01 19:24,64.84,1016.11,1034.43,152,12.90,6.46,-72,1
1790875765,2026-10-01 19:29,65.91,1016.15,1034.46,152,12.73,6.53,-72,1
1790876067,2026-10-01 19:34,68.03,1016.25,1034.57,152,12.53,6.80,-71,1
1790876367,2026-10-01 19:39,71.05,1016.25,1034.57,152,12.34,7.25,-72,1
1790876668,2026-10-01 19:44,72.39,1016.30,1034.61,152,12.11,7.30,-72,1
1790876970,2026-10-01 19:49,74.27,1016.29,1034.61,152,11.91,7.49,-71,1
1790877877,2026-10-01 20:04,89.77,1016.41,1034.73,152,11.32,9.71,-71,1
1790878178,2026-10-01 20:09,100.00,1016.46,1034.77,152,11.09,11.10,-72,1
1790878480,2026-10-01 20:14,100.00,1016.43,1034.74,152,10.90,10.91,-71,1
1790878781,2026-10-01 20:19,100.00,1016.48,1034.80,152,10.90,10.91,-71,1
1790879081,2026-10-01 20:24,100.00,1016.46,1034.77,152,10.86,10.87,-72,1
1790879992,2026-10-01 20:39,100.00,1016.53,1034.85,152,10.58,10.59,-71,1
1790880293,2026-10-01 20:44,100.00,1016.61,1034.92,152,10.50,10.51,-72,1
1790880594,2026-10-01 20:49,100.00,1016.63,1034.95,152,10.39,10.40,-72,1
1790880895,2026-10-01 20:54,100.00,1016.70,1035.01,152,10.33,10.34,-72,1
1790881201,2026-10-01 21:00,100.00,1016.72,1035.03,152,10.26,10.27,-72,1
1790881807,2026-10-01 21:10,100.00,1016.86,1035.17,152,10.06,10.07,-71,1
1790882108,2026-10-01 21:15,100.00,1016.85,1035.17,152,10.01,10.02,-72,1
1790882408,2026-10-01 21:20,100.00,1016.86,1035.17,152,9.95,9.96,-72,1
1790883318,2026-10-01 21:35,100.00,1016.84,1035.16,152,9.74,9.75,-71,1
1790883618,2026-10-01 21:40,100.00,1016.94,1035.25,152,9.65,9.66,-70,1
1790883918,2026-10-01 21:45,100.00,1016.95,1035.26,152,9.63,9.64,-71,1
1790884524,2026-10-01 21:55,100.00,1016.98,1035.30,152,9.65,9.66,-71,1
1790884824,2026-10-01 22:00,100.00,1017.02,1035.33,152,9.67,9.68,-71,1
1790885427,2026-10-01 22:10,100.00,1017.07,1035.38,152,9.70,9.71,-71,1
1790885728,2026-10-01 22:15,100.00,1017.07,1035.38,152,9.72,9.73,-71,1
1790886029,2026-10-01 22:20,100.00,1017.11,1035.42,152,9.70,9.71,-71,1
1790886330,2026-10-01 22:25,100.00,1017.13,1035.44,152,9.68,9.69,-71,1
1790887241,2026-10-01 22:40,100.00,1017.17,1035.48,152,9.51,9.52,-71,1
1790887542,2026-10-01 22:45,100.00,1017.25,1035.56,152,9.43,9.44,-71,1
1790887844,2026-10-01 22:50,100.00,1017.33,1035.65,152,9.34,9.35,-71,1
1790888145,2026-10-01 22:55,100.00,1017.30,1035.61,152,9.27,9.28,-70,1
1790888447,2026-10-01 23:00,100.00,1017.34,1035.65,152,9.20,9.21,-71,1
1790888748,2026-10-01 23:05,100.00,1017.40,1035.71,152,9.13,9.14,-71,1
1790889050,2026-10-01 23:10,100.00,1017.44,1035.76,152,9.09,9.10,-71,1
1790889351,2026-10-01 23:15,100.00,1017.47,1035.78,152,9.07,9.08,-72,1
1790889653,2026-10-01 23:20,100.00,1017.44,1035.75,152,9.03,9.04,-71,1
1790889954,2026-10-01 23:25,100.00,1017.52,1035.83,152,9.00,9.01,-72,1
1790890254,2026-10-01 23:30,100.00,1017.50,1035.81,152,8.99,9.00,-71,1
1790890859,2026-10-01 23:40,100.00,1017.51,1035.82,152,8.95,8.96,-71,1
1790891160,2026-10-01 23:46,100.00,1017.56,1035.88,152,8.94,8.95,-71,1
1790891462,2026-10-01 23:51,100.00,1017.60,1035.91,152,8.86,8.87,-71,1
1790891763,2026-10-01 23:56,100.00,1017.63,1035.94,152,8.77,8.78,-71,1