1790892063,2026-10-02 00:01,100.00,1017.64,1035.96,152,8.70,8.71,-72,1
1790892365,2026-10-02 00:06,100.00,1017.67,1035.98,152,8.64,8.65,-71,1
1790892665,2026-10-02 00:11,100.00,1017.67,1035.99,152,8.54,8.55,-71,1
1790892967,2026-10-02 00:16,100.00,1017.71,1036.02,152,8.45,8.46,-71,1
1790893270,2026-10-02 00:21,100.00,1017.70,1036.02,152,8.37,8.38,-71,1
1790893571,2026-10-02 00:26,100.00,1017.71,1036.03,152,8.31,8.32,-71,1
1790893872,2026-10-02 00:31,100.00,1017.73,1036.04,152,8.25,8.26,-71,1
1790894172,2026-10-02 00:36,100.00,1017.75,1036.07,152,8.20,8.21,-72,1
1790894778,2026-10-02 00:46,100.00,1017.81,1036.13,152,8.13,8.14,-71,1
1790895079,2026-10-02 00:51,100.00,1017.85,1036.16,152,8.11,8.12,-71,1
1790895379,2026-10-02 00:56,100.00,1017.80,1036.11,152,8.08,8.09,-71,1
1790895679,2026-10-02 01:01,100.00,1017.85,1036.16,152,8.06,8.07,-71,1
1790895980,2026-10-02 01:06,100.00,1017.81,1036.12,152,7.98,7.99,-71,1
1790897191,2026-10-02 01:26,100.00,1017.87,1036.18,152,7.87,7.88,-71,1
1790897492,2026-10-02 01:31,100.00,1017.83,1036.15,152,7.81,7.82,-72,1
1790897793,2026-10-02 01:36,100.00,1017.84,1036.16,152,7.73,7.74,-72,1
1790898096,2026-10-02 01:41,100.00,1017.87,1036.18,152,7.66,7.67,-71,1
1790898397,2026-10-02 01:46,100.00,1017.87,1036.19,152,7.58,7.59,-70,1
1790898699,2026-10-02 01:51,100.00,1017.88,1036.19,152,7.50,7.51,-71,1
1790898999,2026-10-02 01:56,100.00,1017.90,1036.21,152,7.44,7.45,-71,1
1790899300,2026-10-02 02:01,100.00,1017.95,1036.26,152,7.38,7.39,-71,1
1790899601,2026-10-02 02:06,100.00,1017.99,1036.30,152,7.34,7.35,-70,1
1790899903,2026-10-02 02:11,100.00,1017.94,1036.26,152,7.32,7.33,-71,1
1790900206,2026-10-02 02:16,100.00,1017.97,1036.28,152,7.28,7.29,-70,1
1790900507,2026-10-02 02:21,100.00,1017.94,1036.25,152,7.25,7.26,-71,1
1790900808,2026-10-02 02:26,100.00,1017.97,1036.28,152,7.17,7.18,-71,1
1790901110,2026-10-02 02:31,100.00,1017.92,1036.24,152,7.13,7.14,-71,1
1790901412,2026-10-02 02:36,100.00,1017.92,1036.24,152,7.10,7.10,-72,1
1790902018,2026-10-02 02:46,100.00,1017.99,1036.30,152,7.08,7.08,-71,1
1790902319,2026-10-02 02:51,100.00,1017.98,1036.30,152,7.04,7.04,-71,1
1790902620,2026-10-02 02:57,100.00,1017.97,1036.28,152,7.01,7.01,-71,1
1790902922,2026-10-02 03:02,100.00,1017.94,1036.26,152,6.94,6.94,-71,1
1790903223,2026-10-02 03:07,100.00,1017.95,1036.27,152,7.01,7.01,-71,1
1790903529,2026-10-02 03:12,100.00,1017.92,1036.23,152,7.03,7.03,-71,1
1790903830,2026-10-02 03:17,100.00,1017.90,1036.21,152,6.97,6.97,-72,1
1790904131,2026-10-02 03:22,100.00,1017.87,1036.19,152,6.95,6.95,-71,1
1790904433,2026-10-02 03:27,100.00,1017.88,1036.19,152,6.89,6.89,-71,1
1790904734,2026-10-02 03:32,100.00,1017.84,1036.16,152,6.84,6.84,-71,1
1790905339,2026-10-02 03:42,100.00,1017.88,1036.19,152,6.54,6.54,-70,1
1790905639,2026-10-02 03:47,100.00,1017.90,1036.22,152,6.53,6.53,-70,1
1790905942,2026-10-02 03:52,100.00,1017.92,1036.23,152,6.41,6.41,-71,1
1790906243,2026-10-02 03:57,100.00,1017.92,1036.23,152,6.28,6.28,-70,1
1790906545,2026-10-02 04:02,100.00,1017.91,1036.23,152,6.17,6.17,-71,1
1790906846,2026-10-02 04:07,100.00,1017.99,1036.30,152,6.17,6.17,-70,1
1790907147,2026-10-02 04:12,100.00,1018.02,1036.33,152,6.10,6.10,-72,1
1790907448,2026-10-02 04:17,100.00,1018.03,1036.35,152,6.07,6.07,-71,1
1790907749,2026-10-02 04:22,100.00,1018.04,1036.35,152,6.08,6.08,-71,1
1790908050,2026-10-02 04:27,100.00,1018.03,1036.35,152,6.07,6.07,-71,1
1790908350,2026-10-02 04:32,100.00,1018.05,1036.37,152,6.06,6.06,-72,1
1790908650,2026-10-02 04:37,100.00,1018.09,1036.41,152,6.07,6.07,-70,1
1790908950,2026-10-02 04:42,100.00,1018.13,1036.44,152,6.06,6.06,-71,1
1790909250,2026-10-02 04:47,100.00,1018.14,1036.45,152,6.05,6.05,-72,1
1790909550,2026-10-02 04:52,100.00,1018.20,1036.51,152,6.02,6.02,-71,1
1790909850,2026-10-02 04:57,100.00,1018.19,1036.50,152,6.00,6.00,-71,1
1790910150,2026-10-02 05:02,100.00,1018.21,1036.52,152,5.98,5.98,-71,1
1790910451,2026-10-02 05:07,100.00,1018.18,1036.50,152,6.00,6.00,-71,1
1790910751,2026-10-02 05:12,100.00,1018.17,1036.49,152,5.98,5.98,-71,1
1790911051,2026-10-02 05:17,100.00,1018.19,1036.50,152,6.01,6.01,-71,1
1790911351,2026-10-02 05:22,100.00,1018.22,1036.53,152,6.05,6.05,-71,1
1790911651,2026-10-02 05:27,100.00,1018.21,1036.53,152,6.07,6.07,-71,1
1790911951,2026-10-02 05:32,100.00,1018.22,1036.54,152,6.10,6.10,-71,1
1790912251,2026-10-02 05:37,100.00,1018.22,1036.53,152,6.09,6.09,-71,1
1790912551,2026-10-02 05:42,100.00,1018.22,1036.53,152,6.05,6.05,-72,1
1790912851,2026-10-02 05:47,100.00,1018.20,1036.51,152,5.99,5.99,-71,1
1790913151,2026-10-02 05:52,100.00,1018.22,1036.53,152,5.96,5.96,-71,1
1790913451,2026-10-02 05:57,100.00,1018.29,1036.60,152,5.96,5.96,-71,1
1790913751,2026-10-02 06:02,100.00,1018.28,1036.60,152,5.94,5.94,-71,1
1790914051,2026-10-02 06:07,100.00,1018.32,1036.63,152,5.91,5.91,-71,1
1790914351,2026-10-02 06:12,100.00,1018.31,1036.62,152,5.88,5.88,-71,1
1790914651,2026-10-02 06:17,100.00,1018.38,1036.69,152,5.89,5.89,-71,1
1790914951,2026-10-02 06:22,100.00,1018.39,1036.70,152,5.95,5.95,-71,1
1790915251,2026-10-02 06:27,100.00,1018.41,1036.73,152,6.01,6.01,-71,1
1790915553,2026-10-02 06:32,100.00,1018.42,1036.73,152,6.00,6.00,-71,1
1790915854,2026-10-02 06:37,100.00,1018.43,1036.75,152,5.97,5.97,-70,1
1790916155,2026-10-02 06:42,100.00,1018.47,1036.78,152,5.98,5.98,-71,1
1790916457,2026-10-02 06:47,100.00,1018.49,1036.80,152,5.95,5.95,-71,1
1790917062,2026-10-02 06:57,100.00,1018.57,1036.89,152,5.98,5.98,-71,1
1790917364,2026-10-02 07:02,100.00,1018.58,1036.90,152,6.08,6.08,-71,1
1790917665,2026-10-02 07:07,100.00,1018.61,1036.92,152,6.20,6.20,-71,1
1790917966,2026-10-02 07:12,100.00,1018.68,1036.99,152,6.28,6.28,-71,1
1790918267,2026-10-02 07:17,100.00,1018.74,1037.05,152,6.38,6.38,-71,1
1790918568,2026-10-02 07:22,100.00,1018.73,1037.04,152,6.47,6.47,-71,1
1790918869,2026-10-02 07:27,100.00,1018.74,1037.05,152,6.61,6.61,-71,1
1790919170,2026-10-02 07:32,100.00,1018.72,1037.03,152,6.81,6.81,-70,1
1790919470,2026-10-02 07:37,100.00,1018.73,1037.05,152,7.10,7.10,-73,1
1790919772,2026-10-02 07:42,100.00,1018.72,1037.04,152,7.43,7.44,-72,1
1790920072,2026-10-02 07:47,100.00,1018.74,1037.05,152,7.81,7.82,-73,1
1790920374,2026-10-02 07:52,100.00,1018.69,1037.01,152,8.06,8.07,-72,1
1790920675,2026-10-02 07:57,100.00,1018.74,1037.05,152,8.46,8.47,-72,1
1790920976,2026-10-02 08:02,100.00,1018.75,1037.06,152,8.68,8.69,-72,1
1790921276,2026-10-02 08:07,100.00,1018.77,1037.09,152,8.72,8.73,-72,1
1790921576,2026-10-02 08:12,100.00,1018.77,1037.08,152,8.79,8.80,-69,1
1790921876,2026-10-02 08:17,100.00,1018.77,1037.08,152,9.02,9.03,-70,1
1790922787,2026-10-02 08:33,100.00,1018.79,1037.10,152,10.28,10.29,-70,1
1790923088,2026-10-02 08:38,100.00,1018.85,1037.16,152,10.32,10.33,-71,1
1790923389,2026-10-02 08:43,100.00,1018.77,1037.08,152,10.57,10.58,-71,1
1790923690,2026-10-02 08:48,100.00,1018.83,1037.15,152,10.73,10.74,-70,1
1790923991,2026-10-02 08:53,100.00,1018.89,1037.20,152,10.80,10.81,-71,1
1790924292,2026-10-02 08:58,100.00,1018.91,1037.23,152,11.41,11.42,-69,1
1790924594,2026-10-02 09:03,100.00,1018.82,1037.13,152,11.79,11.80,-69,1
1790924896,2026-10-02 09:08,100.00,1018.87,1037.18,152,12.39,12.40,-69,1
1790925198,2026-10-02 09:13,100.00,1018.85,1037.16,152,12.46,12.47,-70,1
1790925499,2026-10-02 09:18,100.00,1018.86,1037.18,152,12.66,12.67,-70,1
1790925800,2026-10-02 09:23,100.00,1019.00,1037.31,152,13.06,13.07,-71,1
1790926100,2026-10-02 09:28,100.00,1018.96,1037.28,152,12.98,12.99,-71,1
1790926402,2026-10-02 09:33,100.00,1019.04,1037.35,152,13.33,13.34,-68,1
1790926705,2026-10-02 09:38,100.00,1019.16,1037.47,152,13.89,13.90,-69,1
1790927006,2026-10-02 09:43,100.00,1019.00,1037.31,152,13.49,13.50,-69,1
1790927307,2026-10-02 09:48,100.00,1018.96,1037.27,152,14.40,14.41,-68,1
1790927608,2026-10-02 09:53,100.00,1019.01,1037.32,152,14.38,14.39,-70,1
1790927909,2026-10-02 09:58,100.00,1018.99,1037.30,152,14.58,14.59,-70,1
1790928211,2026-10-02 10:03,100.00,1019.04,1037.35,152,15.09,15.10,-69,1
1790928511,2026-10-02 10:08,100.00,1019.08,1037.39,152,15.46,15.47,-71,1
1790928811,2026-10-02 10:13,100.00,1019.03,1037.35,152,15.45,15.46,-72,1
1790929113,2026-10-02 10:18,100.00,1018.94,1037.25,152,16.10,16.11,-70,1
1790929415,2026-10-02 10:23,95.22,1018.95,1037.26,152,16.86,16.10,-70,1
1790929715,2026-10-02 10:28,80.23,1018.95,1037.26,152,16.66,13.25,-70,1
1790930016,2026-10-02 10:33,66.57,1018.97,1037.29,152,16.95,10.70,-70,1
1790930316,2026-10-02 10:38,60.22,1018.97,1037.28,152,17.91,10.11,-70,1
1790930617,2026-10-02 10:43,61.13,1018.97,1037.28,152,17.41,9.86,-69,1
1790930918,2026-10-02 10:48,61.60,1018.91,1037.23,152,17.45,10.01,-68,1
1790931219,2026-10-02 10:53,58.43,1018.85,1037.16,152,18.20,9.93,-69,1
1790931520,2026-10-02 10:58,54.75,1018.85,1037.16,152,19.10,9.80,-71,1
1790932427,2026-10-02 11:13,55.31,1018.84,1037.15,152,18.53,9.42,-72,1
1790932730,2026-10-02 11:18,51.93,1018.83,1037.14,152,18.91,8.83,-72,1
1790933030,2026-10-02 11:23,53.66,1018.82,1037.13,152,18.66,9.09,-71,1
1790933332,2026-10-02 11:28,52.42,1018.77,1037.08,152,18.60,8.69,-71,1
1790933632,2026-10-02 11:33,52.54,1018.72,1037.03,152,18.86,8.96,-70,1
1790933933,2026-10-02 11:38,50.56,1018.77,1037.08,152,18.92,8.45,-69,1
1790934234,2026-10-02 11:43,50.22,1018.67,1036.99,152,19.08,8.50,-70,1
1790934535,2026-10-02 11:48,49.51,1018.52,1036.83,152,19.40,8.58,-69,1
1790934836,2026-10-02 11:53,47.72,1018.66,1036.97,152,19.10,7.77,-68,1
1790935137,2026-10-02 11:58,47.88,1018.60,1036.91,152,19.21,7.92,-71,1
1790935439,2026-10-02 12:03,47.49,1018.67,1036.98,152,19.03,7.63,-71,1
1790935741,2026-10-02 12:09,47.02,1018.66,1036.97,152,19.54,7.95,-69,1
1790936042,2026-10-02 12:14,46.62,1018.56,1036.87,152,19.65,7.93,-71,1
1790936344,2026-10-02 12:19,45.67,1018.48,1036.80,152,19.93,7.88,-73,1
1790936645,2026-10-02 12:24,44.96,1018.49,1036.81,152,20.48,8.15,-73,1
1790936947,2026-10-02 12:29,44.63,1018.42,1036.73,152,20.27,7.85,-72,1
1790937247,2026-10-02 12:34,45.21,1018.45,1036.76,152,20.06,7.85,-73,1
1790937548,2026-10-02 12:39,43.54,1018.38,1036.70,152,19.95,7.20,-71,1
1790937849,2026-10-02 12:44,44.62,1018.29,1036.60,152,20.54,8.09,-71,1
1790938149,2026-10-02 12:49,43.28,1018.24,1036.55,152,20.86,7.93,-72,1
1790938450,2026-10-02 12:54,42.48,1018.06,1036.37,152,21.32,8.07,-70,1
1790938750,2026-10-02 12:59,44.19,1018.03,1036.34,152,20.42,7.84,-72,1
1790939050,2026-10-02 13:04,44.02,1018.09,1036.40,152,20.13,7.52,-74,1
1790939959,2026-10-02 13:19,43.93,1018.01,1036.32,152,20.63,7.94,-70,1
1790940261,2026-10-02 13:24,42.45,1017.95,1036.26,152,21.01,7.78,-72,1
1790940562,2026-10-02 13:29,43.45,1018.09,1036.40,152,20.03,7.24,-73,1
1790940864,2026-10-02 13:34,42.23,1017.85,1036.16,152,21.51,8.16,-72,1
1790941165,2026-10-02 13:39,42.32,1017.79,1036.11,152,21.36,8.05,-71,1
1790941467,2026-10-02 13:44,42.42,1017.86,1036.18,152,20.85,7.63,-71,1
1790941768,2026-10-02 13:49,42.72,1017.70,1036.02,152,21.10,7.96,-71,1
1790942074,2026-10-02 13:54,40.98,1017.86,1036.17,152,21.98,8.14,-73,1
1790942376,2026-10-02 13:59,40.46,1017.74,1036.05,152,22.17,8.12,-70,1
1790942677,2026-10-02 14:04,41.57,1017.59,1035.90,152,21.61,8.02,-69,1
1790942977,2026-10-02 14:09,38.77,1017.49,1035.80,152,23.14,8.36,-70,1
1790943278,2026-10-02 14:14,40.98,1017.45,1035.76,152,21.26,7.49,-70,1
1790943580,2026-10-02 14:19,41.36,1017.59,1035.90,152,20.97,7.37,-69,1
1790943880,2026-10-02 14:24,39.85,1017.47,1035.79,152,22.20,7.92,-72,1
1790944181,2026-10-02 14:29,39.32,1017.52,1035.83,152,22.24,7.76,-68,1
1790944482,2026-10-02 14:34,38.64,1017.50,1035.81,152,22.62,7.85,-74,1
1790944782,2026-10-02 14:39,38.18,1017.45,1035.76,152,22.51,7.57,-70,1
1790945083,2026-10-02 14:44,36.24,1017.27,1035.58,152,23.54,7.72,-71,1
1790945689,2026-10-02 14:54,39.26,1017.35,1035.67,152,21.58,7.15,-72,1
1790945990,2026-10-02 14:59,40.23,1017.28,1035.59,152,21.83,7.73,-72,1
1790946291,2026-10-02 15:04,39.35,1017.19,1035.50,152,21.32,6.95,-70,1
1790946592,2026-10-02 15:09,37.62,1017.01,1035.32,152,22.65,7.48,-70,1
1790946895,2026-10-02 15:14,38.00,1017.11,1035.43,152,22.07,7.11,-70,1
1790947196,2026-10-02 15:19,38.67,1017.02,1035.34,152,21.92,7.24,-69,1
1790947497,2026-10-02 15:24,38.85,1016.95,1035.26,152,22.32,7.66,-70,1
1790947803,2026-10-02 15:30,38.01,1016.90,1035.22,152,22.80,7.77,-72,1
1790948105,2026-10-02 15:35,38.93,1016.96,1035.28,152,22.03,7.43,-73,1
1790948408,2026-10-02 15:40,39.83,1017.02,1035.33,152,21.10,6.93,-71,1
1790948709,2026-10-02 15:45,38.82,1016.98,1035.30,152,22.15,7.49,-72,1
1790949010,2026-10-02 15:50,37.10,1016.96,1035.27,152,22.32,6.98,-70,1
1790949311,2026-10-02 15:55,39.57,1016.95,1035.26,152,21.80,7.46,-70,1
1790949612,2026-10-02 16:00,39.55,1016.92,1035.24,152,21.35,7.05,-71,1
1790949913,2026-10-02 16:05,39.73,1016.82,1035.14,152,21.38,7.15,-70,1
1790950216,2026-10-02 16:10,38.32,1016.86,1035.18,152,22.00,7.17,-71,1
1790950517,2026-10-02 16:15,39.03,1016.71,1035.02,152,22.00,7.44,-69,1
1790950818,2026-10-02 16:20,40.25,1016.88,1035.20,152,20.65,6.68,-69,1
1790951119,2026-10-02 16:25,39.67,1016.77,1035.08,152,21.27,7.03,-70,1
1790951422,2026-10-02 16:30,40.38,1016.74,1035.06,152,20.89,6.94,-71,1
1790952026,2026-10-02 16:40,42.09,1016.75,1035.06,152,20.18,6.91,-70,1
1790952630,2026-10-02 16:50,43.37,1016.75,1035.06,152,19.61,6.83,-70,1
1790952931,2026-10-02 16:55,44.18,1016.72,1035.03,152,19.53,7.03,-70,1
1790953232,2026-10-02 17:00,44.20,1016.68,1034.99,152,19.39,6.91,-70,1
1790953532,2026-10-02 17:05,45.42,1016.71,1035.02,152,19.03,6.98,-71,1
1790953834,2026-10-02 17:10,45.85,1016.68,1034.99,152,18.93,7.02,-71,1
1790954439,2026-10-02 17:20,47.59,1016.72,1035.03,152,18.44,7.12,-71,1
1790954739,2026-10-02 17:25,47.67,1016.69,1035.00,152,18.36,7.07,-70,1
1790955039,2026-10-02 17:30,48.47,1016.73,1035.04,152,18.04,7.02,-70,1
1790955643,2026-10-02 17:40,49.38,1016.66,1034.97,152,17.74,7.02,-70,1
1790955944,2026-10-02 17:45,50.53,1016.68,1034.99,152,17.56,7.19,-70,1
1790956244,2026-10-02 17:50,51.69,1016.62,1034.93,152,17.40,7.37,-70,1
1790956850,2026-10-02 18:00,53.61,1016.64,1034.95,152,16.89,7.43,-70,1
1790957152,2026-10-02 18:05,55.43,1016.70,1035.01,152,16.59,7.64,-70,1
1790957452,2026-10-02 18:10,55.77,1016.67,1034.99,152,16.31,7.47,-70,1
1790957758,2026-10-02 18:15,54.50,1016.71,1035.02,152,16.33,7.15,-70,1
1790958059,2026-10-02 18:20,55.75,1016.72,1035.04,152,15.99,7.17,-70,1
1790958359,2026-10-02 18:25,59.33,1016.76,1035.07,152,15.47,7.59,-70,1
1790958659,2026-10-02 18:30,57.86,1016.73,1035.04,152,15.29,7.05,-70,1
1790958959,2026-10-02 18:35,58.72,1016.72,1035.03,152,15.14,7.13,-70,1
1790959867,2026-10-02 18:51,61.83,1016.70,1035.01,152,14.37,7.16,-70,1
1790960169,2026-10-02 18:56,62.02,1016.75,1035.07,152,14.14,6.98,-70,1
1790960470,2026-10-02 19:01,68.86,1016.74,1035.05,152,13.78,8.17,-70,1
1790960771,2026-10-02 19:06,64.67,1016.73,1035.05,152,13.65,7.13,-70,1
1790961072,2026-10-02 19:11,68.39,1016.67,1034.99,152,13.36,7.67,-70,1
1790961373,2026-10-02 19:16,66.62,1016.70,1035.01,152,13.26,7.19,-70,1
1790961680,2026-10-02 19:21,67.54,1016.68,1034.99,152,13.06,7.20,-70,1
1790962590,2026-10-02 19:36,74.87,1016.70,1035.01,152,12.48,8.16,-70,1
1790962891,2026-10-02 19:41,80.44,1016.74,1035.06,152,12.28,9.02,-69,1
1790963192,2026-10-02 19:46,79.04,1016.73,1035.04,152,12.20,8.68,-70,1
1790963493,2026-10-02 19:51,83.47,1016.69,1035.01,152,11.98,9.28,-70,1
1790963796,2026-10-02 19:56,84.54,1016.68,1035.00,152,11.84,9.33,-70,1
1790964098,2026-10-02 20:01,85.03,1016.70,1035.01,152,11.70,9.28,-70,1
1790964398,2026-10-02 20:06,100.00,1016.70,1035.01,152,11.47,11.48,-70,1
1790964700,2026-10-02 20:11,100.00,1016.68,1034.99,152,11.40,11.41,-70,1
1790965002,2026-10-02 20:16,100.00,1016.71,1035.02,152,11.24,11.25,-70,1
1790965303,2026-10-02 20:21,100.00,1016.71,1035.02,152,11.10,11.11,-70,1
1790965606,2026-10-02 20:26,100.00,1016.68,1034.99,152,10.98,10.99,-70,1
1790965908,2026-10-02 20:31,100.00,1016.67,1034.99,152,10.83,10.84,-70,1
1790966209,2026-10-02 20:36,100.00,1016.65,1034.97,152,10.68,10.69,-71,1
1790966510,2026-10-02 20:41,100.00,1016.71,1035.03,152,10.36,10.37,-70,1
1790966811,2026-10-02 20:46,100.00,1016.70,1035.02,152,10.43,10.44,-70,1
1790967111,2026-10-02 20:51,100.00,1016.70,1035.02,152,10.33,10.34,-70,1
1790967411,2026-10-02 20:56,100.00,1016.67,1034.98,152,10.22,10.23,-70,1
1790967714,2026-10-02 21:01,100.00,1016.79,1035.11,152,10.12,10.13,-70,1
1790968020,2026-10-02 21:07,100.00,1016.85,1035.16,152,9.87,9.88,-69,1
1790968321,2026-10-02 21:12,100.00,1016.81,1035.13,152,9.93,9.94,-71,1
1790968621,2026-10-02 21:17,100.00,1016.76,1035.07,152,9.87,9.88,-71,1
1790968921,2026-10-02 21:22,100.00,1016.77,1035.09,152,9.80,9.81,-71,1
1790969221,2026-10-02 21:27,100.00,1016.79,1035.10,152,9.71,9.72,-71,1
1790969521,2026-10-02 21:32,100.00,1016.77,1035.08,152,9.62,9.63,-71,1
1790969821,2026-10-02 21:37,100.00,1016.76,1035.08,152,9.53,9.54,-70,1
1790970121,2026-10-02 21:42,100.00,1016.73,1035.04,152,9.41,9.42,-70,1
1790970421,2026-10-02 21:47,100.00,1016.70,1035.01,152,9.27,9.28,-70,1
1790970721,2026-10-02 21:52,100.00,1016.68,1034.99,152,9.16,9.17,-70,1
1790971021,2026-10-02 21:57,100.00,1016.74,1035.06,152,9.08,9.09,-69,1
1790971321,2026-10-02 22:02,100.00,1016.73,1035.04,152,9.01,9.02,-70,1
1790971621,2026-10-02 22:07,100.00,1016.74,1035.05,152,8.95,8.96,-70,1
1790971921,2026-10-02 22:12,100.00,1016.74,1035.05,152,8.86,8.87,-71,1
1790972221,2026-10-02 22:17,100.00,1016.70,1035.01,152,8.79,8.80,-70,1
1790972521,2026-10-02 22:22,100.00,1016.68,1034.99,152,8.72,8.73,-70,1
1790972821,2026-10-02 22:27,100.00,1016.64,1034.96,152,8.59,8.60,-70,1
1790973121,2026-10-02 22:32,100.00,1016.68,1034.99,152,8.54,8.55,-71,1
1790973421,2026-10-02 22:37,100.00,1016.68,1034.99,152,8.53,8.54,-72,1
1790973721,2026-10-02 22:42,100.00,1016.67,1034.98,152,8.37,8.38,-71,1
1790974023,2026-10-02 22:47,100.00,1016.71,1035.02,152,8.24,8.25,-71,1
1790974323,2026-10-02 22:52,100.00,1016.70,1035.01,152,8.23,8.24,-71,1
1790974629,2026-10-02 22:57,100.00,1016.68,1034.99,152,8.24,8.25,-71,1
1790974931,2026-10-02 23:02,100.00,1016.65,1034.96,152,8.20,8.21,-71,1
1790975234,2026-10-02 23:07,100.00,1016.59,1034.91,152,8.09,8.10,-71,1
1790976447,2026-10-02 23:27,100.00,1016.69,1035.00,152,7.84,7.85,-71,1
1790976747,2026-10-02 23:32,100.00,1016.71,1035.03,152,7.71,7.72,-72,1
1790977351,2026-10-02 23:42,100.00,1016.70,1035.01,152,7.56,7.57,-70,1