1790979168,2026-10-03 00:12,100.00,1016.83,1035.15,152,7.16,7.17,-70,1
1790979469,2026-10-03 00:17,100.00,1016.84,1035.15,152,7.12,7.13,-70,1
1790979770,2026-10-03 00:22,100.00,1016.79,1035.11,152,7.07,7.07,-69,1
1790980071,2026-10-03 00:27,100.00,1016.78,1035.10,152,7.01,7.01,-70,1
1790980373,2026-10-03 00:32,100.00,1016.78,1035.10,152,6.94,6.94,-71,1
1790980674,2026-10-03 00:37,100.00,1016.82,1035.13,152,6.87,6.87,-71,1
1790980975,2026-10-03 00:42,100.00,1016.77,1035.08,152,6.83,6.83,-71,1
1790981277,2026-10-03 00:47,100.00,1016.81,1035.13,152,6.73,6.73,-70,1
1790981578,2026-10-03 00:52,100.00,1016.80,1035.12,152,6.66,6.66,-70,1
1790981879,2026-10-03 00:57,100.00,1016.81,1035.12,152,6.54,6.54,-70,1
1790983396,2026-10-03 01:23,100.00,1016.75,1035.07,152,6.34,6.34,-70,1
1790983697,2026-10-03 01:28,100.00,1016.70,1035.02,152,6.22,6.22,-70,1
1790983999,2026-10-03 01:33,100.00,1016.71,1035.03,152,6.15,6.15,-70,1
1790984300,2026-10-03 01:38,100.00,1016.70,1035.01,152,6.06,6.06,-69,1
1790984601,2026-10-03 01:43,100.00,1016.70,1035.02,152,6.09,6.09,-70,1
1790984902,2026-10-03 01:48,100.00,1016.70,1035.01,152,6.11,6.11,-70,1
1790985204,2026-10-03 01:53,100.00,1016.71,1035.02,152,5.95,5.95,-70,1
1790985510,2026-10-03 01:58,100.00,1016.69,1035.00,152,5.79,5.79,-71,1
1790985811,2026-10-03 02:03,100.00,1016.66,1034.98,152,5.74,5.74,-70,1
1790986112,2026-10-03 02:08,100.00,1016.64,1034.96,152,5.71,5.71,-71,1
1790986412,2026-10-03 02:13,100.00,1016.61,1034.92,152,5.59,5.59,-71,1
1790986712,2026-10-03 02:18,100.00,1016.55,1034.87,152,5.44,5.44,-71,1
1790987012,2026-10-03 02:23,100.00,1016.54,1034.85,152,5.55,5.55,-71,1
1790987312,2026-10-03 02:28,100.00,1016.50,1034.81,152,5.63,5.63,-71,1
1790987612,2026-10-03 02:33,100.00,1016.43,1034.75,152,5.55,5.55,-72,1
1790987912,2026-10-03 02:38,100.00,1016.40,1034.71,152,5.62,5.62,-72,1
1790988212,2026-10-03 02:43,100.00,1016.39,1034.70,152,5.66,5.66,-72,1
1790988512,2026-10-03 02:48,100.00,1016.40,1034.71,152,5.53,5.53,-73,1
1790988812,2026-10-03 02:53,100.00,1016.37,1034.68,152,5.33,5.33,-72,1
1790989112,2026-10-03 02:58,100.00,1016.33,1034.64,152,5.46,5.46,-71,1
1790989412,2026-10-03 03:03,100.00,1016.33,1034.64,152,5.45,5.45,-72,1
1790989712,2026-10-03 03:08,100.00,1016.27,1034.58,152,5.35,5.35,-72,1
1790990012,2026-10-03 03:13,100.00,1016.21,1034.52,152,5.31,5.31,-72,1
1790990313,2026-10-03 03:18,100.00,1016.23,1034.55,152,5.29,5.29,-71,1
1790990613,2026-10-03 03:23,100.00,1016.24,1034.56,152,5.22,5.22,-72,1
1790990913,2026-10-03 03:28,100.00,1016.24,1034.55,152,5.16,5.16,-72,1
1790991213,2026-10-03 03:33,100.00,1016.22,1034.54,152,5.11,5.11,-72,1
1790991513,2026-10-03 03:38,100.00,1016.21,1034.52,152,4.84,4.84,-71,1
1790991813,2026-10-03 03:43,100.00,1016.21,1034.52,152,5.00,5.00,-72,1
1790992417,2026-10-03 03:53,100.00,1016.16,1034.48,152,4.91,4.91,-71,1
1790992717,2026-10-03 03:58,100.00,1016.17,1034.49,152,4.88,4.88,-71,1
1790993624,2026-10-03 04:13,100.00,1016.10,1034.42,152,4.65,4.65,-71,1
1790994229,2026-10-03 04:23,100.00,1016.16,1034.47,152,4.44,4.44,-71,1
1790994530,2026-10-03 04:28,100.00,1016.05,1034.36,152,4.45,4.45,-71,1
1790994831,2026-10-03 04:33,100.00,1016.02,1034.34,152,4.25,4.25,-71,1
1790995132,2026-10-03 04:38,100.00,1016.04,1034.35,152,4.35,4.35,-71,1
1790995434,2026-10-03 04:43,100.00,1016.01,1034.32,152,4.30,4.30,-72,1
1790995735,2026-10-03 04:48,100.00,1015.97,1034.28,152,4.06,4.06,-71,1
1790998463,2026-10-03 05:34,100.00,1015.92,1034.23,152,3.82,3.82,-71,1
1790999068,2026-10-03 05:44,100.00,1015.91,1034.22,152,3.53,3.53,-71,1
1790999369,2026-10-03 05:49,100.00,1015.88,1034.20,152,3.63,3.63,-71,1
1790999670,2026-10-03 05:54,100.00,1015.88,1034.19,152,3.78,3.78,-71,1
1790999971,2026-10-03 05:59,100.00,1015.85,1034.16,152,3.85,3.85,-71,1
1791000273,2026-10-03 06:04,100.00,1015.85,1034.16,152,3.89,3.89,-71,1
1791000573,2026-10-03 06:09,100.00,1015.88,1034.19,152,3.87,3.87,-71,1
1791001181,2026-10-03 06:19,100.00,1015.90,1034.21,152,3.81,3.81,-71,1
1791001482,2026-10-03 06:24,100.00,1015.90,1034.21,152,3.81,3.81,-71,1
1791001784,2026-10-03 06:29,100.00,1015.87,1034.19,152,3.80,3.80,-71,1
1791002085,2026-10-03 06:34,100.00,1015.81,1034.12,152,3.76,3.76,-71,1
1791002386,2026-10-03 06:39,100.00,1015.83,1034.14,152,3.72,3.72,-71,1
1791002687,2026-10-03 06:44,100.00,1015.82,1034.13,152,3.75,3.75,-71,1
1791002988,2026-10-03 06:49,100.00,1015.85,1034.17,152,3.78,3.78,-71,1
1791003290,2026-10-03 06:54,100.00,1015.87,1034.18,152,3.73,3.73,-71,1
1791003592,2026-10-03 06:59,100.00,1015.93,1034.24,152,3.73,3.73,-71,1
1791005413,2026-10-03 07:30,100.00,1015.97,1034.28,152,4.87,4.87,-72,1
1791005714,2026-10-03 07:35,100.00,1015.88,1034.19,152,5.19,5.19,-72,1
1791006016,2026-10-03 07:40,100.00,1015.83,1034.15,152,5.50,5.50,-71,1
1791006317,2026-10-03 07:45,100.00,1015.83,1034.14,152,5.89,5.89,-71,1
1791006618,2026-10-03 07:50,100.00,1015.86,1034.17,152,5.79,5.79,-71,1
1791006920,2026-10-03 07:55,100.00,1015.84,1034.15,152,6.03,6.03,-71,1
1791007526,2026-10-03 08:05,100.00,1015.87,1034.18,152,6.58,6.58,-71,1
1791008436,2026-10-03 08:20,100.00,1015.94,1034.25,152,7.43,7.44,-71,1
1791008737,2026-10-03 08:25,100.00,1015.90,1034.22,152,7.91,7.92,-71,1
1791009038,2026-10-03 08:30,100.00,1015.92,1034.24,152,8.46,8.47,-72,1
1791009643,2026-10-03 08:40,100.00,1015.86,1034.18,152,9.06,9.07,-71,1
1791010551,2026-10-03 08:55,100.00,1015.76,1034.07,152,10.24,10.25,-70,1
1791010853,2026-10-03 09:00,100.00,1015.72,1034.04,152,10.70,10.71,-70,1
1791011457,2026-10-03 09:10,100.00,1015.74,1034.05,152,11.41,11.42,-70,1
1791011758,2026-10-03 09:15,100.00,1015.71,1034.02,152,12.00,12.01,-71,1
1791012059,2026-10-03 09:20,100.00,1015.64,1033.96,152,12.50,12.51,-71,1
1791012664,2026-10-03 09:31,100.00,1015.67,1033.98,152,13.30,13.31,-71,1
1791013572,2026-10-03 09:46,100.00,1015.47,1033.79,152,14.27,14.28,-70,1
1791013875,2026-10-03 09:51,100.00,1015.53,1033.84,152,15.36,15.37,-71,1
1791014176,2026-10-03 09:56,100.00,1015.44,1033.76,152,15.97,15.98,-72,1
1791014477,2026-10-03 10:01,100.00,1015.43,1033.74,152,16.25,16.26,-72,1
1791015085,2026-10-03 10:11,61.52,1015.42,1033.74,152,17.14,9.70,-72,1
1791016298,2026-10-03 10:31,54.91,1015.33,1033.64,152,17.98,8.80,-69,1
1791016903,2026-10-03 10:41,52.06,1015.23,1033.55,152,18.40,8.40,-71,1
1791017507,2026-10-03 10:51,48.47,1015.20,1033.51,152,18.89,7.80,-72,1
1791017808,2026-10-03 10:56,48.84,1015.15,1033.46,152,19.08,8.09,-71,1
1791018109,2026-10-03 11:01,48.04,1015.10,1033.41,152,19.36,8.10,-72,1
1791018412,2026-10-03 11:06,47.57,1015.08,1033.39,152,19.30,7.90,-72,1
1791018713,2026-10-03 11:11,46.49,1015.02,1033.34,152,19.60,7.84,-72,1
1791019014,2026-10-03 11:16,45.61,1015.00,1033.31,152,19.58,7.54,-72,1
1791019315,2026-10-03 11:21,46.95,1014.97,1033.29,152,19.33,7.74,-72,1
1791019616,2026-10-03 11:26,46.30,1014.95,1033.26,152,19.78,7.94,-69,1
1791020221,2026-10-03 11:37,46.16,1014.91,1033.22,152,19.82,7.93,-73,1
1791020521,2026-10-03 11:42,43.26,1014.90,1033.21,152,20.27,7.39,-70,1
1791021430,2026-10-03 11:57,42.56,1014.69,1033.00,152,20.85,7.68,-71,1
1791021731,2026-10-03 12:02,41.22,1014.71,1033.02,152,21.29,7.60,-70,1
1791022032,2026-10-03 12:07,40.01,1014.67,1032.98,152,21.69,7.53,-72,1
1791022333,2026-10-03 12:12,39.97,1014.59,1032.90,152,21.90,7.70,-69,1
1791022634,2026-10-03 12:17,39.30,1014.46,1032.77,152,22.08,7.61,-71,1
1791022937,2026-10-03 12:22,37.08,1014.47,1032.78,152,22.65,7.27,-72,1
1791023238,2026-10-03 12:27,36.29,1014.42,1032.74,152,23.21,7.45,-73,1
1791023539,2026-10-03 12:32,36.06,1014.29,1032.60,152,23.09,7.25,-71,1
1791023841,2026-10-03 12:37,36.02,1014.35,1032.66,152,22.97,7.13,-72,1
1791024142,2026-10-03 12:42,36.44,1014.29,1032.60,152,22.69,7.05,-72,1
1791024445,2026-10-03 12:47,38.43,1014.29,1032.60,152,21.19,6.49,-72,1
1791024746,2026-10-03 12:52,37.32,1014.23,1032.54,152,22.03,6.81,-71,1
1791025047,2026-10-03 12:57,36.92,1014.21,1032.52,152,22.42,7.00,-73,1
1791025348,2026-10-03 13:02,37.40,1014.27,1032.59,152,22.51,7.27,-70,1
1791025650,2026-10-03 13:07,37.32,1014.20,1032.51,152,22.66,7.37,-71,1
1791025951,2026-10-03 13:12,36.82,1014.20,1032.51,152,22.53,7.06,-73,1
1791026252,2026-10-03 13:17,36.64,1014.12,1032.43,152,22.90,7.32,-71,1
1791026552,2026-10-03 13:22,37.17,1014.11,1032.42,152,22.25,6.95,-72,1
1791026852,2026-10-03 13:27,37.07,1014.05,1032.37,152,22.40,7.04,-71,1
1791027152,2026-10-03 13:32,37.31,1014.10,1032.41,152,21.99,6.77,-73,1
1791027452,2026-10-03 13:37,37.34,1013.93,1032.24,152,22.72,7.43,-73,1
1791027752,2026-10-03 13:42,36.21,1013.86,1032.18,152,23.61,7.77,-73,1
1791028054,2026-10-03 13:47,34.84,1013.97,1032.29,152,23.66,7.25,-72,1
1791028355,2026-10-03 13:52,31.62,1013.81,1032.12,152,25.40,7.36,-72,1
1791028656,2026-10-03 13:57,31.86,1013.76,1032.07,152,25.33,7.41,-71,1
1791028957,2026-10-03 14:02,31.05,1013.74,1032.05,152,25.28,6.99,-72,1
1791029258,2026-10-03 14:07,32.25,1013.71,1032.03,152,25.16,7.43,-72,1
1791029560,2026-10-03 14:12,33.62,1013.76,1032.07,152,24.36,7.35,-72,1
1791030468,2026-10-03 14:27,32.67,1013.59,1031.90,152,25.14,7.60,-72,1
1791030769,2026-10-03 14:32,31.67,1013.51,1031.82,152,25.30,7.29,-72,1
1791031070,2026-10-03 14:37,31.16,1013.51,1031.83,152,24.80,6.62,-73,1
1791031371,2026-10-03 14:42,32.63,1013.56,1031.88,152,24.30,6.86,-72,1
1791031672,2026-10-03 14:47,33.06,1013.41,1031.72,152,24.29,7.04,-73,1
1791031972,2026-10-03 14:52,32.95,1013.41,1031.73,152,24.69,7.34,-72,1
1791032272,2026-10-03 14:57,30.91,1013.28,1031.60,152,25.71,7.29,-72,1
1791032572,2026-10-03 15:02,31.53,1013.29,1031.60,152,24.77,6.77,-73,1
1791032872,2026-10-03 15:07,31.81,1013.23,1031.54,152,25.02,7.11,-71,1
1791033172,2026-10-03 15:12,33.58,1013.17,1031.48,152,22.66,5.84,-73,1
1791033472,2026-10-03 15:17,33.26,1013.09,1031.40,152,23.93,6.81,-72,1
1791033774,2026-10-03 15:22,30.52,1013.10,1031.41,152,25.33,6.78,-72,1
1791034075,2026-10-03 15:27,30.98,1013.06,1031.37,152,25.57,7.20,-74,1
1791034376,2026-10-03 15:32,31.56,1013.01,1031.33,152,25.02,7.00,-73,1
1791034677,2026-10-03 15:37,32.29,1012.98,1031.29,152,24.45,6.83,-73,1
1791034978,2026-10-03 15:42,31.98,1012.99,1031.30,152,24.18,6.46,-72,1
1791035284,2026-10-03 15:48,31.26,1012.92,1031.23,152,25.12,6.95,-72,1
1791036192,2026-10-03 16:03,32.08,1012.90,1031.22,152,24.28,6.59,-72,1
1791036797,2026-10-03 16:13,32.27,1012.91,1031.23,152,24.63,6.98,-73,1
1791037100,2026-10-03 16:18,32.81,1012.92,1031.24,152,24.39,7.01,-73,1
1791037401,2026-10-03 16:23,33.54,1012.86,1031.17,152,23.68,6.71,-73,1
1791037702,2026-10-03 16:28,34.19,1012.84,1031.16,152,23.32,6.68,-73,1
1791038003,2026-10-03 16:33,34.28,1012.80,1031.11,152,23.37,6.76,-74,1
1791038304,2026-10-03 16:38,35.15,1012.79,1031.10,152,22.49,6.35,-72,1
1791038605,2026-10-03 16:43,36.60,1012.71,1031.03,152,21.92,6.43,-73,1
1791038911,2026-10-03 16:48,37.61,1012.76,1031.07,152,21.21,6.20,-73,1
1791039214,2026-10-03 16:53,38.10,1012.80,1031.12,152,20.93,6.13,-72,1
1791039515,2026-10-03 16:58,38.78,1012.79,1031.10,152,20.53,6.03,-73,1
1791039816,2026-10-03 17:03,38.62,1012.79,1031.10,152,20.47,5.92,-73,1
1791041028,2026-10-03 17:23,43.26,1012.78,1031.09,152,19.31,6.52,-72,1
1791041329,2026-10-03 17:28,48.17,1012.75,1031.07,152,18.70,7.54,-72,1
1791041629,2026-10-03 17:33,49.69,1012.71,1031.02,152,18.37,7.69,-72,1
1791041930,2026-10-03 17:38,52.51,1012.72,1031.03,152,17.87,8.04,-72,1
1791042232,2026-10-03 17:43,53.28,1012.76,1031.07,152,17.68,8.07,-72,1
1791042535,2026-10-03 17:48,56.21,1012.71,1031.02,152,17.28,8.49,-72,1
1791043139,2026-10-03 17:58,57.72,1012.79,1031.11,152,16.64,8.28,-72,1
1791043440,2026-10-03 18:04,56.11,1012.80,1031.11,152,16.36,7.61,-72,1
1791043742,2026-10-03 18:09,57.59,1012.80,1031.11,152,16.00,7.65,-72,1
1791044044,2026-10-03 18:14,59.65,1012.84,1031.16,152,15.58,7.77,-72,1
1791044345,2026-10-03 18:19,62.47,1012.87,1031.18,152,15.27,8.16,-72,1
1791044645,2026-10-03 18:24,63.14,1012.90,1031.21,152,15.02,8.08,-72,1
1791044946,2026-10-03 18:29,65.21,1012.88,1031.19,152,14.67,8.22,-72,1
1791045248,2026-10-03 18:34,65.57,1012.89,1031.20,152,14.50,8.14,-72,1
1791045549,2026-10-03 18:39,67.17,1012.87,1031.18,152,14.25,8.26,-72,1
1791045851,2026-10-03 18:44,66.73,1012.82,1031.14,152,14.12,8.04,-71,1
1791046152,2026-10-03 18:49,68.63,1012.84,1031.15,152,13.83,8.17,-71,1
1791046454,2026-10-03 18:54,70.82,1012.87,1031.18,152,13.60,8.42,-71,1
1791046755,2026-10-03 18:59,71.23,1012.89,1031.21,152,13.40,8.31,-71,1
1791047363,2026-10-03 19:09,77.10,1012.90,1031.21,152,12.86,8.96,-71,1
1791047664,2026-10-03 19:14,76.76,1012.88,1031.19,152,12.70,8.74,-71,1
1791047965,2026-10-03 19:19,78.07,1012.84,1031.15,152,12.49,8.78,-71,1
1791048266,2026-10-03 19:24,80.21,1012.87,1031.18,152,12.27,8.97,-71,1
1791048567,2026-10-03 19:29,93.30,1012.79,1031.10,152,11.97,10.93,-71,1
1791049173,2026-10-03 19:39,100.00,1012.77,1031.09,152,11.59,11.60,-70,1
1791049474,2026-10-03 19:44,100.00,1012.84,1031.15,152,11.48,11.49,-73,1
1791049775,2026-10-03 19:49,100.00,1012.80,1031.12,152,11.34,11.35,-71,1
1791050076,2026-10-03 19:54,100.00,1012.81,1031.13,152,10.97,10.98,-71,1
1791050377,2026-10-03 19:59,100.00,1012.84,1031.16,152,10.90,10.91,-71,1
1791050986,2026-10-03 20:09,100.00,1012.86,1031.17,152,10.67,10.68,-71,1
1791051586,2026-10-03 20:19,100.00,1012.80,1031.11,152,10.35,10.36,-71,1
1791051887,2026-10-03 20:24,100.00,1012.84,1031.15,152,10.19,10.20,-71,1
1791052187,2026-10-03 20:29,100.00,1012.88,1031.20,152,10.07,10.08,-71,1
1791052487,2026-10-03 20:34,100.00,1012.89,1031.20,152,9.98,9.99,-70,1
1791052787,2026-10-03 20:39,100.00,1012.88,1031.20,152,9.89,9.90,-71,1
1791053087,2026-10-03 20:44,100.00,1012.83,1031.15,152,9.73,9.74,-70,1
1791053389,2026-10-03 20:49,100.00,1012.88,1031.20,152,9.57,9.58,-70,1
1791053689,2026-10-03 20:54,100.00,1012.85,1031.16,152,9.47,9.48,-70,1
1791053989,2026-10-03 20:59,100.00,1012.83,1031.14,152,9.25,9.26,-70,1
1791054289,2026-10-03 21:04,100.00,1012.85,1031.16,152,9.18,9.19,-70,1
1791054589,2026-10-03 21:09,100.00,1012.84,1031.15,152,9.07,9.08,-71,1
1791055193,2026-10-03 21:19,100.00,1012.85,1031.16,152,8.79,8.80,-71,1
1791055493,2026-10-03 21:24,100.00,1012.87,1031.18,152,8.75,8.76,-71,1
1791055793,2026-10-03 21:29,100.00,1012.84,1031.15,152,8.71,8.72,-71,1
1791056093,2026-10-03 21:34,100.00,1012.83,1031.14,152,8.65,8.66,-71,1
1791056393,2026-10-03 21:39,100.00,1012.80,1031.11,152,8.45,8.46,-71,1
1791057301,2026-10-03 21:55,100.00,1012.80,1031.12,152,8.02,8.03,-71,1
1791057906,2026-10-03 22:05,100.00,1012.82,1031.14,152,7.87,7.88,-71,1
1791058510,2026-10-03 22:15,100.00,1012.81,1031.12,152,7.74,7.75,-71,1
1791058811,2026-10-03 22:20,100.00,1012.80,1031.11,152,7.66,7.67,-71,1
1791059112,2026-10-03 22:25,100.00,1012.79,1031.10,152,7.65,7.66,-70,1
1791059413,2026-10-03 22:30,100.00,1012.77,1031.09,152,7.48,7.49,-70,1
1791059715,2026-10-03 22:35,100.00,1012.79,1031.10,152,7.33,7.34,-73,1
1791060320,2026-10-03 22:45,100.00,1012.75,1031.06,152,7.21,7.22,-72,1
1791061531,2026-10-03 23:05,100.00,1012.72,1031.04,152,7.04,7.04,-72,1
1791061831,2026-10-03 23:10,100.00,1012.74,1031.05,152,7.02,7.02,-72,1
1791062131,2026-10-03 23:15,100.00,1012.72,1031.04,152,6.98,6.98,-72,1
1791062432,2026-10-03 23:20,100.00,1012.67,1030.99,152,6.92,6.92,-72,1
1791062733,2026-10-03 23:25,100.00,1012.71,1031.02,152,6.91,6.91,-73,1
1791063033,2026-10-03 23:30,100.00,1012.73,1031.04,152,6.87,6.87,-72,1
1791063333,2026-10-03 23:35,100.00,1012.67,1030.99,152,6.88,6.88,-73,1
1791063634,2026-10-03 23:40,100.00,1012.74,1031.05,152,6.79,6.79,-72,1
1791063936,2026-10-03 23:45,100.00,1012.69,1031.00,152,6.68,6.68,-72,1
1791064237,2026-10-03 23:50,100.00,1012.69,1031.00,152,6.52,6.52,-72,1
1791064538,2026-10-03 23:55,100.00,1012.67,1030.99,152,6.33,6.33,-72,1