1791064840,2026-10-04 00:00,100.00,1012.68,1030.99,152,6.27,6.27,-71,1
1791065140,2026-10-04 00:05,100.00,1012.66,1030.98,152,6.23,6.23,-72,1
1791065440,2026-10-04 00:10,100.00,1012.65,1030.96,152,6.21,6.21,-72,1
1791065740,2026-10-04 00:15,100.00,1012.61,1030.93,152,6.21,6.21,-72,1
1791066046,2026-10-04 00:20,100.00,1012.61,1030.92,152,6.21,6.21,-72,1
1791066955,2026-10-04 00:35,100.00,1012.57,1030.88,152,5.77,5.77,-72,1
1791068772,2026-10-04 01:06,100.00,1012.58,1030.89,152,5.66,5.66,-71,1
1791069072,2026-10-04 01:11,100.00,1012.59,1030.90,152,5.68,5.68,-72,1
1791069372,2026-10-04 01:16,100.00,1012.50,1030.81,152,5.65,5.65,-72,1
1791069672,2026-10-04 01:21,100.00,1012.44,1030.75,152,5.62,5.62,-72,1
1791069973,2026-10-04 01:26,100.00,1012.44,1030.75,152,5.53,5.53,-72,1
1791070275,2026-10-04 01:31,100.00,1012.39,1030.71,152,5.44,5.44,-72,1
1791070576,2026-10-04 01:36,100.00,1012.28,1030.59,152,5.32,5.32,-72,1
1791070878,2026-10-04 01:41,100.00,1012.27,1030.58,152,5.27,5.27,-72,1
1791071481,2026-10-04 01:51,100.00,1012.21,1030.53,152,5.27,5.27,-72,1
1791071781,2026-10-04 01:56,100.00,1012.19,1030.50,152,5.27,5.27,-72,1
1791072081,2026-10-04 02:01,100.00,1012.16,1030.48,152,5.03,5.03,-71,1
1791072381,2026-10-04 02:06,100.00,1012.16,1030.47,152,5.05,5.05,-72,1
1791072681,2026-10-04 02:11,100.00,1012.11,1030.42,152,5.05,5.05,-72,1
1791072981,2026-10-04 02:16,100.00,1012.09,1030.40,152,5.02,5.02,-72,1
1791073281,2026-10-04 02:21,100.00,1012.06,1030.37,152,4.97,4.97,-72,1
1791073583,2026-10-04 02:26,100.00,1012.01,1030.32,152,4.92,4.92,-71,1
1791073883,2026-10-04 02:31,100.00,1011.98,1030.30,152,4.89,4.89,-71,1
1791074183,2026-10-04 02:36,100.00,1011.95,1030.26,152,4.96,4.96,-71,1
1791074484,2026-10-04 02:41,100.00,1011.91,1030.22,152,4.98,4.98,-72,1
1791074784,2026-10-04 02:46,100.00,1011.91,1030.22,152,4.93,4.93,-72,1
1791075084,2026-10-04 02:51,100.00,1011.87,1030.18,152,4.91,4.91,-72,1
1791075384,2026-10-04 02:56,100.00,1011.83,1030.14,152,4.85,4.85,-72,1
1791075684,2026-10-04 03:01,100.00,1011.81,1030.12,152,4.82,4.82,-72,1
1791075984,2026-10-04 03:06,100.00,1011.79,1030.10,152,4.80,4.80,-72,1
1791076284,2026-10-04 03:11,100.00,1011.79,1030.10,152,4.82,4.82,-72,1
1791076584,2026-10-04 03:16,100.00,1011.76,1030.07,152,4.78,4.78,-72,1
1791076884,2026-10-04 03:21,100.00,1011.74,1030.05,152,4.75,4.75,-72,1
1791077184,2026-10-04 03:26,100.00,1011.66,1029.98,152,4.69,4.69,-72,1
1791077484,2026-10-04 03:31,100.00,1011.65,1029.96,152,4.64,4.64,-71,1
1791078089,2026-10-04 03:41,100.00,1011.61,1029.92,152,4.63,4.63,-72,1
1791078389,2026-10-04 03:46,100.00,1011.58,1029.89,152,4.56,4.56,-72,1
1791078692,2026-10-04 03:51,100.00,1011.55,1029.86,152,4.44,4.44,-71,1
1791078993,2026-10-04 03:56,100.00,1011.57,1029.89,152,4.47,4.47,-71,1
1791079293,2026-10-04 04:01,100.00,1011.56,1029.87,152,4.35,4.35,-72,1
1791079593,2026-10-04 04:06,100.00,1011.51,1029.82,152,4.32,4.32,-72,1
1791079894,2026-10-04 04:11,100.00,1011.50,1029.81,152,4.28,4.28,-72,1
1791080194,2026-10-04 04:16,100.00,1011.46,1029.78,152,4.22,4.22,-73,1
1791080500,2026-10-04 04:21,100.00,1011.43,1029.75,152,4.21,4.21,-72,1
1791080803,2026-10-04 04:26,100.00,1011.45,1029.76,152,4.26,4.26,-72,1
1791081103,2026-10-04 04:31,100.00,1011.41,1029.72,152,4.37,4.37,-71,1
1791081405,2026-10-04 04:36,100.00,1011.41,1029.72,152,4.43,4.43,-72,1
1791081705,2026-10-04 04:41,100.00,1011.38,1029.69,152,4.42,4.42,-71,1
1791082007,2026-10-04 04:46,100.00,1011.37,1029.68,152,4.33,4.33,-71,1
1791082612,2026-10-04 04:56,100.00,1011.35,1029.67,152,4.16,4.16,-71,1
1791082912,2026-10-04 05:01,100.00,1011.34,1029.65,152,4.19,4.19,-71,1
1791083214,2026-10-04 05:06,100.00,1011.32,1029.63,152,4.15,4.15,-72,1
1791083514,2026-10-04 05:11,100.00,1011.32,1029.63,152,4.18,4.18,-72,1
1791084120,2026-10-04 05:22,100.00,1011.33,1029.64,152,4.18,4.18,-71,1
1791084426,2026-10-04 05:27,100.00,1011.32,1029.63,152,4.17,4.17,-72,1
1791084727,2026-10-04 05:32,100.00,1011.27,1029.59,152,4.14,4.14,-72,1
1791085331,2026-10-04 05:42,100.00,1011.18,1029.49,152,4.07,4.07,-71,1
1791085632,2026-10-04 05:47,100.00,1011.18,1029.49,152,4.11,4.11,-72,1
1791085932,2026-10-04 05:52,100.00,1011.18,1029.49,152,4.13,4.13,-72,1
1791086233,2026-10-04 05:57,100.00,1011.15,1029.47,152,4.12,4.12,-71,1
1791086533,2026-10-04 06:02,100.00,1011.08,1029.39,152,4.13,4.13,-72,1
1791087139,2026-10-04 06:12,100.00,1010.98,1029.30,152,4.02,4.02,-71,1
1791087439,2026-10-04 06:17,100.00,1010.97,1029.28,152,4.00,4.00,-72,1
1791088043,2026-10-04 06:27,100.00,1010.95,1029.26,152,4.08,4.08,-71,1
1791088343,2026-10-04 06:32,100.00,1011.00,1029.31,152,4.05,4.05,-72,1
1791088645,2026-10-04 06:37,100.00,1010.97,1029.28,152,3.99,3.99,-71,1
1791088945,2026-10-04 06:42,100.00,1011.00,1029.31,152,4.00,4.00,-72,1
1791089550,2026-10-04 06:52,100.00,1010.94,1029.25,152,4.18,4.18,-72,1
1791089850,2026-10-04 06:57,100.00,1010.97,1029.28,152,4.27,4.27,-71,1
1791090152,2026-10-04 07:02,100.00,1010.98,1029.29,152,4.29,4.29,-72,1
1791090453,2026-10-04 07:07,100.00,1010.95,1029.26,152,4.37,4.37,-70,1
1791090754,2026-10-04 07:12,100.00,1010.95,1029.26,152,4.39,4.39,-71,1
1791091055,2026-10-04 07:17,100.00,1010.94,1029.25,152,4.50,4.50,-71,1
1791091355,2026-10-04 07:22,100.00,1010.92,1029.23,152,4.73,4.73,-71,1
1791091657,2026-10-04 07:27,100.00,1010.89,1029.21,152,5.05,5.05,-71,1
1791091958,2026-10-04 07:32,100.00,1010.87,1029.18,152,5.37,5.37,-71,1
1791092264,2026-10-04 07:37,100.00,1010.81,1029.13,152,5.87,5.87,-72,1
1791092869,2026-10-04 07:47,100.00,1010.78,1029.09,152,6.68,6.68,-70,1
1791093169,2026-10-04 07:52,100.00,1010.73,1029.04,152,6.77,6.77,-72,1
1791094078,2026-10-04 08:07,100.00,1010.53,1028.85,152,7.77,7.78,-71,1
1791094380,2026-10-04 08:13,100.00,1010.53,1028.84,152,8.57,8.58,-71,1
1791094682,2026-10-04 08:18,100.00,1010.50,1028.81,152,8.95,8.96,-71,1
1791094982,2026-10-04 08:23,100.00,1010.49,1028.80,152,9.17,9.18,-71,1
1791095888,2026-10-04 08:38,100.00,1010.43,1028.74,152,9.89,9.90,-71,1
1791096188,2026-10-04 08:43,100.00,1010.44,1028.76,152,10.19,10.20,-71,1
1791096488,2026-10-04 08:48,100.00,1010.39,1028.71,152,10.42,10.43,-72,1
1791096788,2026-10-04 08:53,100.00,1010.37,1028.69,152,10.66,10.67,-72,1
1791097089,2026-10-04 08:58,100.00,1010.41,1028.73,152,11.09,11.10,-72,1
1791097389,2026-10-04 09:03,100.00,1010.44,1028.75,152,11.35,11.36,-70,1
1791097689,2026-10-04 09:08,100.00,1010.41,1028.72,152,11.58,11.59,-70,1
1791097989,2026-10-04 09:13,100.00,1010.39,1028.71,152,11.93,11.94,-70,1
1791098291,2026-10-04 09:18,100.00,1010.39,1028.70,152,12.10,12.11,-70,1
1791098593,2026-10-04 09:23,100.00,1010.40,1028.72,152,12.37,12.38,-71,1
1791098893,2026-10-04 09:28,100.00,1010.33,1028.64,152,12.67,12.68,-71,1
1791099193,2026-10-04 09:33,100.00,1010.23,1028.54,152,13.06,13.07,-71,1
1791100103,2026-10-04 09:48,100.00,1010.05,1028.36,152,14.44,14.45,-71,1
1791100404,2026-10-04 09:53,100.00,1010.01,1028.32,152,14.82,14.83,-71,1
1791100705,2026-10-04 09:58,100.00,1010.07,1028.38,152,15.17,15.18,-69,1
1791101005,2026-10-04 10:03,100.00,1010.08,1028.39,152,15.32,15.33,-70,1
1791101305,2026-10-04 10:08,100.00,1010.10,1028.41,152,15.56,15.57,-73,1
1791101606,2026-10-04 10:13,100.00,1010.02,1028.33,152,15.92,15.93,-71,1
1791101906,2026-10-04 10:18,100.00,1010.06,1028.37,152,16.21,16.22,-69,1
1791102510,2026-10-04 10:28,100.00,1010.04,1028.35,152,16.61,16.62,-71,1
1791102812,2026-10-04 10:33,100.00,1009.98,1028.30,152,16.88,16.89,-73,1
1791103113,2026-10-04 10:38,100.00,1009.94,1028.25,152,17.35,17.36,-72,1
1791103413,2026-10-04 10:43,100.00,1009.88,1028.20,152,17.66,17.67,-71,1
1791103713,2026-10-04 10:48,100.00,1009.81,1028.12,152,17.79,17.80,-71,1
1791104013,2026-10-04 10:53,96.29,1009.71,1028.02,152,18.16,17.57,-71,1
1791104920,2026-10-04 11:08,59.47,1009.58,1027.90,152,18.99,10.94,-69,1
1791105220,2026-10-04 11:13,58.05,1009.57,1027.88,152,19.36,10.92,-70,1
1791105520,2026-10-04 11:18,59.14,1009.60,1027.91,152,19.18,11.03,-71,1
1791105820,2026-10-04 11:23,57.35,1009.50,1027.81,152,19.72,11.07,-70,1
1791106126,2026-10-04 11:28,57.36,1009.43,1027.74,152,19.74,11.09,-70,1
1791107033,2026-10-04 11:43,56.42,1009.33,1027.64,152,20.30,11.37,-71,1
1791107333,2026-10-04 11:48,53.74,1009.30,1027.62,152,20.85,11.14,-70,1
1791107633,2026-10-04 11:53,54.27,1009.34,1027.65,152,20.71,11.16,-71,1
1791107933,2026-10-04 11:58,52.19,1009.22,1027.54,152,21.26,11.08,-69,1
1791108233,2026-10-04 12:03,52.82,1009.17,1027.49,152,21.25,11.25,-70,1
1791108533,2026-10-04 12:08,51.37,1009.27,1027.59,152,21.66,11.21,-70,1
1791108834,2026-10-04 12:13,50.72,1009.15,1027.47,152,21.67,11.03,-71,1
1791109135,2026-10-04 12:18,46.83,1009.01,1027.32,152,22.99,11.04,-70,1
1791109436,2026-10-04 12:23,46.44,1008.99,1027.31,152,23.08,10.99,-70,1
1791109737,2026-10-04 12:28,47.84,1008.99,1027.30,152,22.45,10.87,-69,1
1791110044,2026-10-04 12:34,44.82,1008.95,1027.27,152,23.78,11.10,-70,1
1791110346,2026-10-04 12:39,44.94,1008.89,1027.21,152,23.70,11.06,-71,1
1791110647,2026-10-04 12:44,43.86,1008.85,1027.16,152,23.79,10.78,-70,1
1791111252,2026-10-04 12:54,46.31,1008.86,1027.18,152,22.84,10.74,-69,1
1791111553,2026-10-04 12:59,45.32,1008.80,1027.11,152,23.19,10.73,-71,1
1791111853,2026-10-04 13:04,44.05,1008.75,1027.06,152,23.80,10.85,-72,1
1791112759,2026-10-04 13:19,42.62,1008.65,1026.96,152,24.21,10.73,-69,1
1791113059,2026-10-04 13:24,43.75,1008.61,1026.92,152,23.67,10.63,-69,1
1791113359,2026-10-04 13:29,43.18,1008.57,1026.88,152,24.07,10.80,-71,1
1791113659,2026-10-04 13:34,43.17,1008.49,1026.81,152,24.24,10.95,-71,1
1791113959,2026-10-04 13:39,43.92,1008.49,1026.81,152,23.90,10.90,-71,1
1791114868,2026-10-04 13:54,46.30,1008.34,1026.65,152,22.95,10.83,-69,1
1791115168,2026-10-04 13:59,46.02,1008.30,1026.62,152,23.25,11.01,-73,1
1791115468,2026-10-04 14:04,43.91,1008.22,1026.53,152,24.02,11.00,-71,1
1791116068,2026-10-04 14:14,43.31,1008.16,1026.47,152,24.35,11.10,-69,1
1791116368,2026-10-04 14:19,43.90,1008.15,1026.46,152,24.10,11.07,-73,1
1791116668,2026-10-04 14:24,43.49,1008.18,1026.49,152,23.59,10.47,-70,1
1791116969,2026-10-04 14:29,44.25,1008.06,1026.37,152,23.57,10.71,-73,1
1791117269,2026-10-04 14:34,44.37,1008.07,1026.38,152,23.04,10.27,-72,1
1791117569,2026-10-04 14:39,43.86,1008.10,1026.41,152,23.26,10.30,-72,1
1791117869,2026-10-04 14:44,43.08,1007.97,1026.29,152,23.58,10.32,-72,1
1791118169,2026-10-04 14:49,43.70,1007.93,1026.24,152,23.57,10.53,-72,1
1791118469,2026-10-04 14:54,43.57,1007.92,1026.23,152,23.58,10.49,-72,1
1791118770,2026-10-04 14:59,43.50,1007.91,1026.22,152,23.68,10.56,-72,1
1791119071,2026-10-04 15:04,43.75,1007.85,1026.16,152,23.54,10.51,-71,1
1791119372,2026-10-04 15:09,43.88,1007.77,1026.08,152,23.63,10.64,-73,1
1791119674,2026-10-04 15:14,43.69,1007.72,1026.03,152,24.12,11.02,-71,1
1791119975,2026-10-04 15:19,41.79,1007.58,1025.89,152,24.70,10.87,-70,1
1791120275,2026-10-04 15:24,42.52,1007.65,1025.97,152,24.19,10.67,-72,1
1791120578,2026-10-04 15:29,41.16,1007.49,1025.81,152,24.66,10.61,-70,1
1791121183,2026-10-04 15:39,41.60,1007.41,1025.72,152,24.43,10.56,-71,1
1791121484,2026-10-04 15:44,39.90,1007.40,1025.71,152,25.27,10.69,-70,1
1791121790,2026-10-04 15:49,41.05,1007.33,1025.64,152,24.50,10.43,-71,1
1791122092,2026-10-04 15:54,39.92,1007.33,1025.64,152,25.19,10.62,-70,1
1791123301,2026-10-04 16:15,41.44,1007.22,1025.54,152,24.44,10.51,-71,1
1791123602,2026-10-04 16:20,44.18,1007.27,1025.58,152,23.26,10.41,-71,1
1791124207,2026-10-04 16:30,45.95,1007.20,1025.51,152,22.64,10.43,-72,1
1791124812,2026-10-04 16:40,46.19,1007.15,1025.46,152,22.36,10.26,-72,1
1791125420,2026-10-04 16:50,46.01,1007.16,1025.47,152,22.34,10.18,-72,1
1791125721,2026-10-04 16:55,46.69,1007.15,1025.46,152,22.06,10.15,-70,1
1791126021,2026-10-04 17:00,47.26,1007.19,1025.51,152,21.71,10.01,-71,1
1791126321,2026-10-04 17:05,48.57,1007.23,1025.55,152,21.12,9.88,-71,1
1791126621,2026-10-04 17:10,49.02,1007.24,1025.55,152,21.01,9.91,-71,1
1791126921,2026-10-04 17:15,49.36,1007.20,1025.51,152,20.95,9.96,-71,1
1791127224,2026-10-04 17:20,50.25,1007.10,1025.42,152,20.63,9.94,-71,1
1791127827,2026-10-04 17:30,51.70,1007.11,1025.42,152,20.24,10.00,-71,1
1791128129,2026-10-04 17:35,51.79,1007.15,1025.47,152,20.34,10.12,-71,1
1791128431,2026-10-04 17:40,55.30,1007.20,1025.51,152,20.30,11.06,-69,1
1791129040,2026-10-04 17:50,64.16,1007.24,1025.55,152,19.66,12.72,-70,1
1791129341,2026-10-04 17:55,65.92,1007.31,1025.63,152,19.48,12.96,-71,1
1791129643,2026-10-04 18:00,68.19,1007.30,1025.62,152,19.28,13.29,-71,1
1791130550,2026-10-04 18:15,74.19,1007.46,1025.77,152,18.65,13.98,-70,1
1791130856,2026-10-04 18:20,76.27,1007.50,1025.81,152,18.43,14.19,-70,1
1791132671,2026-10-04 18:51,86.71,1007.72,1026.04,152,17.67,15.44,-70,1
1791132972,2026-10-04 18:56,88.28,1007.75,1026.06,152,17.53,15.58,-71,1
1791133272,2026-10-04 19:01,88.40,1007.71,1026.03,152,17.49,15.57,-71,1
1791133572,2026-10-04 19:06,89.37,1007.74,1026.05,152,17.38,15.63,-71,1
1791133872,2026-10-04 19:11,90.75,1007.73,1026.04,152,17.25,15.74,-71,1
1791134472,2026-10-04 19:21,97.46,1007.74,1026.06,152,16.85,16.46,-71,1
1791134773,2026-10-04 19:26,100.00,1007.77,1026.08,152,16.67,16.68,-71,1
1791135073,2026-10-04 19:31,100.00,1007.73,1026.04,152,16.40,16.41,-71,1
1791135373,2026-10-04 19:36,100.00,1007.75,1026.07,152,16.26,16.27,-71,1
1791135673,2026-10-04 19:41,100.00,1007.77,1026.09,152,16.33,16.34,-71,1
1791136281,2026-10-04 19:51,100.00,1007.84,1026.16,152,16.06,16.07,-71,1
1791136582,2026-10-04 19:56,100.00,1007.84,1026.15,152,16.05,16.06,-71,1
1791136883,2026-10-04 20:01,100.00,1007.82,1026.14,152,16.04,16.05,-71,1
1791137185,2026-10-04 20:06,100.00,1007.83,1026.15,152,16.02,16.03,-71,1
1791137486,2026-10-04 20:11,100.00,1007.88,1026.19,152,15.99,16.00,-71,1
1791138089,2026-10-04 20:21,100.00,1007.93,1026.24,152,15.91,15.92,-71,1
1791138698,2026-10-04 20:31,100.00,1007.93,1026.24,152,15.86,15.87,-70,1
1791138998,2026-10-04 20:36,100.00,1007.95,1026.26,152,15.80,15.81,-70,1
1791139298,2026-10-04 20:41,100.00,1007.95,1026.26,152,15.79,15.80,-71,1
1791139598,2026-10-04 20:46,100.00,1007.91,1026.23,152,15.52,15.53,-71,1
1791139898,2026-10-04 20:51,100.00,1007.82,1026.13,152,15.28,15.29,-70,1
1791140198,2026-10-04 20:56,100.00,1007.82,1026.13,152,15.28,15.29,-70,1
1791140498,2026-10-04 21:01,100.00,1007.85,1026.17,152,15.18,15.19,-70,1
1791141102,2026-10-04 21:11,100.00,1007.84,1026.16,152,14.92,14.93,-71,1
1791141402,2026-10-04 21:16,100.00,1007.84,1026.16,152,14.75,14.76,-70,1
1791142006,2026-10-04 21:26,100.00,1007.71,1026.03,152,14.38,14.39,-71,1
1791142306,2026-10-04 21:31,100.00,1007.68,1025.99,152,14.26,14.27,-71,1
1791142609,2026-10-04 21:36,100.00,1007.71,1026.02,152,14.01,14.02,-71,1
1791142909,2026-10-04 21:41,100.00,1007.57,1025.88,152,13.73,13.74,-71,1
1791143209,2026-10-04 21:46,100.00,1007.55,1025.86,152,13.41,13.42,-71,1
1791143509,2026-10-04 21:51,100.00,1007.57,1025.89,152,13.25,13.26,-71,1
1791143809,2026-10-04 21:56,100.00,1007.57,1025.88,152,13.13,13.14,-70,1
1791144109,2026-10-04 22:01,100.00,1007.56,1025.87,152,12.98,12.99,-70,1
1791144409,2026-10-04 22:06,100.00,1007.66,1025.97,152,13.11,13.12,-70,1
1791144709,2026-10-04 22:11,100.00,1007.75,1026.06,152,12.89,12.90,-70,1
1791145009,2026-10-04 22:16,100.00,1007.77,1026.08,152,12.66,12.67,-70,1
1791145309,2026-10-04 22:21,100.00,1007.79,1026.11,152,12.71,12.72,-70,1
1791145609,2026-10-04 22:26,100.00,1007.78,1026.09,152,12.48,12.49,-70,1
1791145909,2026-10-04 22:31,100.00,1007.86,1026.17,152,12.33,12.34,-71,1
1791146209,2026-10-04 22:36,100.00,1007.87,1026.18,152,12.11,12.12,-71,1
1791146509,2026-10-04 22:41,100.00,1007.86,1026.18,152,12.00,12.01,-71,1
1791146809,2026-10-04 22:46,100.00,1007.81,1026.12,152,11.81,11.82,-70,1
1791147109,2026-10-04 22:51,100.00,1007.81,1026.12,152,11.78,11.79,-70,1
1791147409,2026-10-04 22:56,100.00,1007.83,1026.15,152,11.77,11.78,-71,1
1791147709,2026-10-04 23:01,100.00,1007.85,1026.16,152,11.83,11.84,-71,1
1791148009,2026-10-04 23:06,100.00,1007.84,1026.15,152,11.89,11.90,-70,1
1791148310,2026-10-04 23:11,100.00,1007.82,1026.14,152,11.98,11.99,-71,1
1791148611,2026-10-04 23:16,100.00,1007.76,1026.07,152,12.01,12.02,-71,1
1791149520,2026-10-04 23:32,100.00,1007.76,1026.08,152,12.00,12.01,-70,1
1791149823,2026-10-04 23:37,100.00,1007.77,1026.08,152,11.90,11.91,-70,1
1791150125,2026-10-04 23:42,100.00,1007.79,1026.10,152,11.66,11.67,-70,1
1791150427,2026-10-04 23:47,100.00,1007.83,1026.15,152,11.58,11.59,-71,1
1791150730,2026-10-04 23:52,100.00,1007.82,1026.13,152,11.54,11.55,-70,1