1791151638,2026-10-05 00:07,100.00,1007.75,1026.06,152,11.60,11.61,-70,1
1791151939,2026-10-05 00:12,100.00,1007.75,1026.06,152,11.65,11.66,-70,1
1791152240,2026-10-05 00:17,100.00,1007.75,1026.06,152,11.67,11.68,-70,1
1791152541,2026-10-05 00:22,100.00,1007.77,1026.08,152,11.71,11.72,-70,1
1791152842,2026-10-05 00:27,100.00,1007.74,1026.05,152,11.75,11.76,-70,1
1791153143,2026-10-05 00:32,100.00,1007.70,1026.02,152,11.77,11.78,-70,1
1791153445,2026-10-05 00:37,100.00,1007.72,1026.03,152,11.83,11.84,-70,1
1791154051,2026-10-05 00:47,100.00,1007.66,1025.97,152,11.84,11.85,-70,1
1791154351,2026-10-05 00:52,100.00,1007.66,1025.97,152,11.84,11.85,-70,1
1791154651,2026-10-05 00:57,100.00,1007.65,1025.97,152,11.83,11.84,-71,1
1791154951,2026-10-05 01:02,100.00,1007.71,1026.02,152,11.90,11.91,-71,1
1791155251,2026-10-05 01:07,100.00,1007.66,1025.97,152,11.94,11.95,-71,1
1791155553,2026-10-05 01:12,100.00,1007.70,1026.02,152,12.01,12.02,-70,1
1791155854,2026-10-05 01:17,100.00,1007.77,1026.08,152,12.01,12.02,-70,1
1791156154,2026-10-05 01:22,100.00,1007.75,1026.07,152,12.00,12.01,-70,1
1791156456,2026-10-05 01:27,100.00,1007.82,1026.13,152,12.05,12.06,-70,1
1791156756,2026-10-05 01:32,100.00,1007.86,1026.17,152,12.08,12.09,-70,1
1791157056,2026-10-05 01:37,100.00,1007.82,1026.14,152,12.11,12.12,-71,1
1791157356,2026-10-05 01:42,100.00,1007.87,1026.19,152,12.13,12.14,-71,1
1791157656,2026-10-05 01:47,100.00,1007.87,1026.18,152,12.09,12.10,-71,1
1791157956,2026-10-05 01:52,100.00,1007.89,1026.20,152,12.08,12.09,-71,1
1791158256,2026-10-05 01:57,100.00,1007.84,1026.15,152,12.05,12.06,-71,1
1791158556,2026-10-05 02:02,100.00,1007.77,1026.08,152,12.07,12.08,-70,1
1791158857,2026-10-05 02:07,100.00,1007.81,1026.12,152,12.07,12.08,-70,1
1791159157,2026-10-05 02:12,100.00,1007.77,1026.08,152,12.09,12.10,-70,1
1791159457,2026-10-05 02:17,100.00,1007.75,1026.06,152,12.11,12.12,-71,1
1791159758,2026-10-05 02:22,100.00,1007.71,1026.02,152,12.11,12.12,-70,1
1791160058,2026-10-05 02:27,100.00,1007.71,1026.02,152,12.06,12.07,-70,1
1791160358,2026-10-05 02:32,100.00,1007.72,1026.03,152,12.04,12.05,-70,1
1791160664,2026-10-05 02:37,100.00,1007.69,1026.00,152,12.00,12.01,-70,1
1791161270,2026-10-05 02:47,100.00,1007.73,1026.05,152,11.95,11.96,-71,1
1791161570,2026-10-05 02:52,100.00,1007.72,1026.03,152,11.89,11.90,-71,1
1791161870,2026-10-05 02:57,100.00,1007.68,1026.00,152,11.84,11.85,-70,1
1791162170,2026-10-05 03:02,100.00,1007.65,1025.97,152,11.78,11.79,-71,1
1791162471,2026-10-05 03:07,100.00,1007.67,1025.98,152,11.74,11.75,-71,1
1791162772,2026-10-05 03:12,100.00,1007.66,1025.98,152,11.65,11.66,-71,1
1791163072,2026-10-05 03:17,100.00,1007.66,1025.98,152,11.54,11.55,-71,1
1791163675,2026-10-05 03:27,100.00,1007.73,1026.05,152,11.31,11.32,-71,1
1791163975,2026-10-05 03:32,100.00,1007.79,1026.10,152,11.21,11.22,-71,1
1791164275,2026-10-05 03:37,100.00,1007.75,1026.06,152,11.07,11.08,-71,1
1791164575,2026-10-05 03:42,100.00,1007.74,1026.06,152,10.99,11.00,-71,1
1791164875,2026-10-05 03:47,100.00,1007.76,1026.07,152,10.88,10.89,-70,1
1791165175,2026-10-05 03:52,100.00,1007.72,1026.03,152,10.84,10.85,-71,1
1791165475,2026-10-05 03:57,100.00,1007.72,1026.04,152,10.74,10.75,-71,1
1791165775,2026-10-05 04:02,100.00,1007.71,1026.03,152,10.74,10.75,-71,1
1791166075,2026-10-05 04:07,100.00,1007.72,1026.03,152,10.70,10.71,-71,1
1791166375,2026-10-05 04:12,100.00,1007.69,1026.00,152,10.71,10.72,-71,1
1791166675,2026-10-05 04:17,100.00,1007.63,1025.94,152,10.67,10.68,-71,1
1791166975,2026-10-05 04:22,100.00,1007.62,1025.94,152,10.62,10.63,-71,1
1791167275,2026-10-05 04:27,100.00,1007.59,1025.91,152,10.56,10.57,-71,1
1791167575,2026-10-05 04:32,100.00,1007.55,1025.86,152,10.49,10.50,-71,1
1791167875,2026-10-05 04:37,100.00,1007.59,1025.91,152,10.43,10.44,-72,1
1791168176,2026-10-05 04:42,100.00,1007.63,1025.95,152,10.42,10.43,-71,1
1791168476,2026-10-05 04:47,100.00,1007.57,1025.89,152,10.33,10.34,-71,1
1791168776,2026-10-05 04:52,100.00,1007.53,1025.84,152,10.27,10.28,-71,1
1791169076,2026-10-05 04:57,100.00,1007.51,1025.82,152,10.21,10.22,-72,1
1791169376,2026-10-05 05:02,100.00,1007.50,1025.81,152,10.16,10.17,-72,1
1791169676,2026-10-05 05:07,100.00,1007.47,1025.79,152,10.09,10.10,-71,1
1791169976,2026-10-05 05:12,100.00,1007.44,1025.75,152,10.06,10.07,-71,1
1791170276,2026-10-05 05:17,100.00,1007.39,1025.70,152,10.01,10.02,-72,1
1791170576,2026-10-05 05:22,100.00,1007.35,1025.66,152,9.99,10.00,-71,1
1791170876,2026-10-05 05:27,100.00,1007.36,1025.68,152,9.95,9.96,-71,1
1791171176,2026-10-05 05:32,100.00,1007.31,1025.62,152,9.91,9.92,-71,1
1791171476,2026-10-05 05:37,100.00,1007.22,1025.54,152,9.84,9.85,-71,1
1791171776,2026-10-05 05:42,100.00,1007.15,1025.46,152,9.83,9.84,-72,1
1791172076,2026-10-05 05:47,100.00,1007.15,1025.46,152,9.80,9.81,-72,1
1791172376,2026-10-05 05:52,100.00,1007.12,1025.43,152,9.76,9.77,-72,1
1791172676,2026-10-05 05:57,100.00,1007.15,1025.46,152,9.77,9.78,-71,1
1791172976,2026-10-05 06:02,100.00,1007.17,1025.49,152,9.79,9.80,-72,1
1791173276,2026-10-05 06:07,100.00,1007.24,1025.56,152,9.76,9.77,-71,1
1791173576,2026-10-05 06:12,100.00,1007.18,1025.50,152,9.76,9.77,-71,1
1791173877,2026-10-05 06:17,100.00,1007.15,1025.46,152,9.81,9.82,-71,1
1791174177,2026-10-05 06:22,100.00,1007.19,1025.50,152,9.82,9.83,-71,1
1791174477,2026-10-05 06:27,100.00,1007.22,1025.53,152,9.81,9.82,-71,1
1791174777,2026-10-05 06:32,100.00,1007.21,1025.52,152,9.78,9.79,-71,1
1791175077,2026-10-05 06:37,100.00,1007.21,1025.53,152,9.76,9.77,-71,1
1791175377,2026-10-05 06:42,100.00,1007.19,1025.51,152,9.76,9.77,-72,1
1791175677,2026-10-05 06:47,100.00,1007.21,1025.52,152,9.68,9.69,-71,1
1791175977,2026-10-05 06:52,100.00,1007.26,1025.57,152,9.68,9.69,-71,1
1791176277,2026-10-05 06:57,100.00,1007.21,1025.52,152,9.70,9.71,-71,1
1791176577,2026-10-05 07:02,100.00,1007.27,1025.58,152,9.70,9.71,-71,1
1791176877,2026-10-05 07:07,100.00,1007.27,1025.58,152,9.70,9.71,-72,1
1791177177,2026-10-05 07:12,100.00,1007.29,1025.60,152,9.74,9.75,-71,1
1791177477,2026-10-05 07:17,100.00,1007.30,1025.61,152,9.78,9.79,-71,1
1791177777,2026-10-05 07:22,100.00,1007.28,1025.59,152,9.87,9.88,-71,1
1791178077,2026-10-05 07:27,100.00,1007.27,1025.58,152,9.94,9.95,-72,1
1791178377,2026-10-05 07:32,100.00,1007.24,1025.56,152,10.04,10.05,-74,1
1791178677,2026-10-05 07:37,100.00,1007.28,1025.59,152,10.14,10.15,-73,1
1791178977,2026-10-05 07:42,100.00,1007.29,1025.60,152,10.27,10.28,-73,1
1791179278,2026-10-05 07:47,100.00,1007.29,1025.60,152,10.36,10.37,-72,1
1791179578,2026-10-05 07:52,100.00,1007.28,1025.59,152,10.49,10.50,-72,1
1791179878,2026-10-05 07:57,100.00,1007.26,1025.57,152,10.57,10.58,-72,1
1791180178,2026-10-05 08:02,100.00,1007.28,1025.59,152,10.70,10.71,-71,1
1791180478,2026-10-05 08:07,100.00,1007.30,1025.61,152,10.86,10.87,-73,1
1791180778,2026-10-05 08:12,100.00,1007.36,1025.68,152,11.05,11.06,-71,1
1791181078,2026-10-05 08:17,100.00,1007.39,1025.71,152,11.22,11.23,-73,1
1791181378,2026-10-05 08:22,100.00,1007.40,1025.71,152,11.33,11.34,-73,1
1791181678,2026-10-05 08:27,100.00,1007.37,1025.68,152,11.46,11.47,-74,1
1791181978,2026-10-05 08:32,100.00,1007.33,1025.64,152,11.62,11.63,-74,1
1791182278,2026-10-05 08:37,100.00,1007.34,1025.65,152,11.79,11.80,-73,1
1791182578,2026-10-05 08:42,100.00,1007.34,1025.66,152,11.96,11.97,-71,1
1791182878,2026-10-05 08:47,100.00,1007.29,1025.61,152,12.16,12.17,-72,1
1791183179,2026-10-05 08:52,100.00,1007.28,1025.59,152,12.32,12.33,-70,1
1791183479,2026-10-05 08:57,100.00,1007.31,1025.62,152,12.45,12.46,-70,1
1791183779,2026-10-05 09:02,100.00,1007.30,1025.61,152,12.46,12.47,-72,1
1791184079,2026-10-05 09:07,100.00,1007.35,1025.66,152,12.45,12.46,-73,1
1791184379,2026-10-05 09:12,100.00,1007.41,1025.73,152,12.44,12.45,-73,1
1791184679,2026-10-05 09:17,100.00,1007.43,1025.75,152,12.66,12.67,-70,1
1791184979,2026-10-05 09:22,100.00,1007.39,1025.70,152,12.91,12.92,-72,1
1791185279,2026-10-05 09:27,100.00,1007.39,1025.70,152,13.42,13.43,-72,1
1791185579,2026-10-05 09:32,100.00,1007.35,1025.66,152,13.40,13.41,-69,1
1791185879,2026-10-05 09:37,100.00,1007.35,1025.66,152,13.27,13.28,-70,1
1791186179,2026-10-05 09:42,100.00,1007.35,1025.67,152,13.74,13.75,-70,1
1791186479,2026-10-05 09:47,100.00,1007.36,1025.67,152,13.78,13.79,-69,1
1791186779,2026-10-05 09:52,100.00,1007.32,1025.63,152,14.15,14.16,-70,1
1791187079,2026-10-05 09:57,100.00,1007.32,1025.63,152,14.38,14.39,-69,1
1791187379,2026-10-05 10:02,100.00,1007.25,1025.56,152,15.25,15.26,-71,1
1791187679,2026-10-05 10:07,100.00,1007.16,1025.47,152,15.68,15.69,-72,1
1791187979,2026-10-05 10:12,100.00,1007.15,1025.47,152,15.89,15.90,-70,1
1791188279,2026-10-05 10:17,100.00,1007.20,1025.51,152,15.83,15.84,-72,1
1791188580,2026-10-05 10:23,100.00,1007.19,1025.51,152,16.24,16.25,-70,1
1791188880,2026-10-05 10:28,100.00,1007.18,1025.49,152,16.37,16.38,-72,1
1791189180,2026-10-05 10:33,100.00,1007.14,1025.45,152,16.15,16.16,-72,1
1791189480,2026-10-05 10:38,100.00,1007.07,1025.39,152,16.41,16.42,-71,1
1791189780,2026-10-05 10:43,100.00,1007.03,1025.34,152,16.85,16.86,-70,1
1791190080,2026-10-05 10:48,100.00,1007.01,1025.32,152,16.89,16.90,-72,1
1791190380,2026-10-05 10:53,100.00,1006.99,1025.31,152,17.22,17.23,-72,1
1791190680,2026-10-05 10:58,100.00,1006.93,1025.24,152,17.41,17.42,-71,1
1791190980,2026-10-05 11:03,100.00,1006.95,1025.26,152,17.46,17.47,-71,1
1791191280,2026-10-05 11:08,100.00,1006.94,1025.26,152,17.89,17.90,-70,1
1791191580,2026-10-05 11:13,100.00,1006.83,1025.14,152,18.35,18.36,-70,1
1791191880,2026-10-05 11:18,100.00,1006.88,1025.20,152,18.18,18.19,-71,1
1791192180,2026-10-05 11:23,100.00,1006.85,1025.16,152,18.07,18.08,-72,1
1791192480,2026-10-05 11:28,87.99,1006.80,1025.11,152,18.20,16.19,-69,1
1791192780,2026-10-05 11:33,80.13,1006.82,1025.14,152,18.45,14.98,-70,1
1791193080,2026-10-05 11:38,77.49,1006.85,1025.16,152,18.27,14.28,-72,1
1791193380,2026-10-05 11:43,81.35,1006.82,1025.13,152,17.77,14.55,-72,1
1791193981,2026-10-05 11:53,77.96,1006.67,1024.98,152,18.22,14.33,-72,1
1791194281,2026-10-05 11:58,76.03,1006.64,1024.95,152,18.37,14.09,-70,1
1791194581,2026-10-05 12:03,74.48,1006.59,1024.90,152,18.37,13.77,-71,1
1791194881,2026-10-05 12:08,72.98,1006.59,1024.90,152,18.69,13.76,-72,1
1791195181,2026-10-05 12:13,70.51,1006.45,1024.76,152,19.09,13.62,-70,1
1791195481,2026-10-05 12:18,68.45,1006.48,1024.79,152,18.85,12.93,-69,1
1791195781,2026-10-05 12:23,61.25,1006.30,1024.61,152,20.05,12.38,-72,1
1791196081,2026-10-05 12:28,64.05,1006.40,1024.71,152,19.53,12.57,-72,1
1791196381,2026-10-05 12:33,61.96,1006.33,1024.65,152,19.82,12.34,-70,1
1791196681,2026-10-05 12:38,63.97,1006.48,1024.79,152,19.56,12.58,-71,1
1791196981,2026-10-05 12:43,64.05,1006.35,1024.66,152,19.47,12.51,-70,1
1791197281,2026-10-05 12:48,66.24,1006.23,1024.54,152,19.19,12.76,-69,1
1791197581,2026-10-05 12:53,67.38,1006.21,1024.52,152,19.04,12.87,-71,1
1791197881,2026-10-05 12:58,66.64,1006.17,1024.48,152,19.09,12.75,-70,1
1791198181,2026-10-05 13:03,64.92,1006.10,1024.41,152,19.56,12.80,-70,1
1791198481,2026-10-05 13:08,62.88,1006.06,1024.37,152,19.90,12.64,-73,1
1791198781,2026-10-05 13:13,63.68,1006.01,1024.33,152,19.68,12.62,-71,1
1791199081,2026-10-05 13:18,62.83,1005.96,1024.27,152,19.94,12.66,-70,1
1791199381,2026-10-05 13:23,59.66,1005.99,1024.30,152,20.40,12.31,-71,1
1791199682,2026-10-05 13:28,56.72,1005.91,1024.22,152,20.75,11.87,-73,1
1791199982,2026-10-05 13:33,60.83,1005.84,1024.15,152,19.74,11.98,-70,1
1791200282,2026-10-05 13:38,55.97,1005.76,1024.08,152,21.22,12.11,-72,1
1791200582,2026-10-05 13:43,57.10,1005.67,1023.98,152,20.85,12.06,-71,1
1791200882,2026-10-05 13:48,56.74,1005.67,1023.98,152,20.80,11.92,-71,1
1791201182,2026-10-05 13:53,56.39,1005.57,1023.88,152,21.01,12.02,-71,1
1791201782,2026-10-05 14:03,54.55,1005.55,1023.86,152,20.84,11.36,-70,1
1791202082,2026-10-05 14:08,54.71,1005.49,1023.81,152,20.68,11.26,-71,1
1791202382,2026-10-05 14:13,53.54,1005.46,1023.77,152,21.05,11.27,-72,1
1791202682,2026-10-05 14:18,56.15,1005.39,1023.70,152,20.01,11.02,-71,1
1791202982,2026-10-05 14:23,56.49,1005.44,1023.76,152,19.81,10.93,-71,1
1791203282,2026-10-05 14:28,56.76,1005.34,1023.65,152,20.06,11.23,-71,1
1791203882,2026-10-05 14:38,53.01,1005.27,1023.59,152,21.13,11.20,-71,1
1791204182,2026-10-05 14:43,55.42,1005.30,1023.61,152,20.15,10.96,-71,1
1791204482,2026-10-05 14:48,54.91,1005.22,1023.54,152,20.42,11.07,-71,1
1791204782,2026-10-05 14:53,54.45,1005.29,1023.60,152,20.41,10.93,-69,1
1791205083,2026-10-05 14:58,56.85,1005.14,1023.46,152,19.42,10.66,-71,1
1791205383,2026-10-05 15:03,56.86,1005.14,1023.46,152,19.24,10.49,-70,1
1791205683,2026-10-05 15:08,55.96,1005.07,1023.39,152,19.46,10.46,-70,1
1791205983,2026-10-05 15:13,54.22,1004.95,1023.27,152,19.64,10.15,-71,1
1791206283,2026-10-05 15:18,50.84,1004.86,1023.17,152,20.74,10.21,-70,1
1791206583,2026-10-05 15:23,49.65,1004.86,1023.17,152,20.67,9.79,-70,1
1791206883,2026-10-05 15:28,48.92,1004.76,1023.08,152,20.72,9.62,-70,1
1791207183,2026-10-05 15:33,49.26,1004.76,1023.08,152,20.67,9.67,-72,1
1791207483,2026-10-05 15:38,48.26,1004.73,1023.05,152,21.21,9.86,-70,1
1791207783,2026-10-05 15:43,47.96,1004.65,1022.96,152,20.84,9.43,-70,1
1791208083,2026-10-05 15:48,48.20,1004.59,1022.91,152,20.95,9.61,-72,1
1791208383,2026-10-05 15:53,48.69,1004.63,1022.94,152,20.57,9.41,-73,1
1791208683,2026-10-05 15:58,49.73,1004.50,1022.81,152,20.30,9.48,-72,1
1791208983,2026-10-05 16:03,47.94,1004.64,1022.95,152,20.63,9.23,-71,1
1791209283,2026-10-05 16:08,48.23,1004.43,1022.74,152,20.62,9.31,-71,1
1791209583,2026-10-05 16:13,50.86,1004.50,1022.81,152,19.88,9.42,-73,1
1791209883,2026-10-05 16:18,50.58,1004.44,1022.75,152,20.20,9.64,-71,1
1791210183,2026-10-05 16:23,51.55,1004.41,1022.72,152,19.94,9.68,-71,1
1791210483,2026-10-05 16:28,53.57,1004.33,1022.64,152,19.34,9.70,-73,1
1791210784,2026-10-05 16:33,54.67,1004.27,1022.58,152,18.96,9.65,-72,1
1791211084,2026-10-05 16:38,56.23,1004.27,1022.58,152,18.58,9.71,-71,1
1791211384,2026-10-05 16:43,55.43,1004.32,1022.64,152,18.78,9.68,-71,1
1791211684,2026-10-05 16:48,54.43,1004.34,1022.65,152,19.03,9.65,-72,1
1791211984,2026-10-05 16:53,55.74,1004.33,1022.65,152,18.76,9.75,-71,1
1791212284,2026-10-05 16:58,56.91,1004.33,1022.65,152,18.54,9.85,-71,1
1791212584,2026-10-05 17:03,57.23,1004.26,1022.58,152,18.35,9.76,-71,1
1791212884,2026-10-05 17:08,58.05,1004.26,1022.57,152,18.26,9.89,-72,1
1791213184,2026-10-05 17:13,58.83,1004.27,1022.59,152,18.20,10.03,-72,1
1791213484,2026-10-05 17:18,57.99,1004.22,1022.54,152,18.53,10.12,-71,1
1791213784,2026-10-05 17:23,60.06,1004.21,1022.53,152,18.16,10.30,-72,1
1791214084,2026-10-05 17:28,60.82,1004.22,1022.53,152,18.01,10.35,-71,1
1791214684,2026-10-05 17:38,62.93,1004.21,1022.52,152,17.63,10.50,-72,1
1791214984,2026-10-05 17:43,64.94,1004.20,1022.52,152,17.33,10.69,-72,1
1791215284,2026-10-05 17:48,66.26,1004.21,1022.53,152,17.08,10.75,-71,1
1791215584,2026-10-05 17:53,67.80,1004.24,1022.55,152,16.89,10.92,-72,1
1791215884,2026-10-05 17:58,70.02,1004.23,1022.54,152,16.65,11.17,-72,1
1791216184,2026-10-05 18:03,72.57,1004.31,1022.63,152,16.39,11.46,-72,1
1791216485,2026-10-05 18:08,74.18,1004.33,1022.64,152,16.19,11.60,-72,1
1791216785,2026-10-05 18:13,77.85,1004.49,1022.80,152,15.90,12.05,-72,1
1791217085,2026-10-05 18:18,78.83,1004.41,1022.72,152,15.69,12.04,-72,1
1791217385,2026-10-05 18:23,80.70,1004.45,1022.76,152,15.46,12.17,-74,1
1791217685,2026-10-05 18:28,83.23,1004.41,1022.72,152,15.20,12.39,-72,1
1791218285,2026-10-05 18:38,96.44,1004.46,1022.77,152,14.63,14.08,-71,1
1791218585,2026-10-05 18:43,100.00,1004.44,1022.75,152,14.45,14.46,-72,1
1791218885,2026-10-05 18:48,100.00,1004.40,1022.71,152,14.31,14.32,-72,1
1791219185,2026-10-05 18:53,100.00,1004.35,1022.66,152,14.16,14.17,-72,1
1791219485,2026-10-05 18:58,100.00,1004.44,1022.75,152,13.91,13.92,-72,1
1791219785,2026-10-05 19:03,100.00,1004.40,1022.71,152,14.00,14.01,-72,1
1791220085,2026-10-05 19:08,100.00,1004.41,1022.72,152,13.81,13.82,-72,1
1791220385,2026-10-05 19:13,100.00,1004.41,1022.72,152,13.67,13.68,-72,1
1791220685,2026-10-05 19:18,100.00,1004.48,1022.79,152,13.62,13.63,-72,1
1791220985,2026-10-05 19:23,100.00,1004.57,1022.88,152,13.70,13.71,-72,1
1791221285,2026-10-05 19:28,100.00,1004.59,1022.90,152,13.56,13.57,-72,1
1791221585,2026-10-05 19:33,100.00,1004.60,1022.91,152,13.41,13.42,-72,1
1791221885,2026-10-05 19:38,100.00,1004.62,1022.94,152,13.18,13.19,-72,1
1791222186,2026-10-05 19:43,100.00,1004.60,1022.91,152,13.04,13.05,-72,1
1791222486,2026-10-05 19:48,100.00,1004.52,1022.84,152,12.94,12.95,-72,1
1791222786,2026-10-05 19:53,100.00,1004.57,1022.89,152,12.74,12.75,-72,1
1791223086,2026-10-05 19:58,100.00,1004.65,1022.96,152,12.92,12.93,-72,1
1791223386,2026-10-05 20:03,100.00,1004.66,1022.97,152,13.07,13.08,-72,1
1791223686,2026-10-05 20:08,100.00,1004.61,1022.93,152,12.92,12.93,-72,1
1791223986,2026-10-05 20:13,100.00,1004.65,1022.97,152,12.81,12.82,-72,1
1791224286,2026-10-05 20:18,100.00,1004.60,1022.91,152,12.73,12.74,-72,1
1791224586,2026-10-05 20:23,100.00,1004.59,1022.91,152,12.73,12.74,-72,1
1791224886,2026-10-05 20:28,100.00,1004.59,1022.91,152,12.91,12.92,-72,1
1791225186,2026-10-05 20:33,100.00,1004.60,1022.92,152,12.83,12.84,-72,1
1791225486,2026-10-05 20:38,100.00,1004.67,1022.98,152,12.74,12.75,-72,1
1791225786,2026-10-05 20:43,100.00,1004.67,1022.98,152,12.67,12.68,-71,1
1791226086,2026-10-05 20:48,100.00,1004.69,1023.01,152,12.66,12.67,-72,1
1791226386,2026-10-05 20:53,100.00,1004.68,1022.99,152,12.56,12.57,-72,1
1791226686,2026-10-05 20:58,100.00,1004.66,1022.98,152,12.50,12.51,-72,1
1791226986,2026-10-05 21:03,100.00,1004.65,1022.96,152,12.40,12.41,-73,1
1791227286,2026-10-05 21:08,100.00,1004.65,1022.96,152,12.31,12.32,-72,1
1791227586,2026-10-05 21:13,100.00,1004.65,1022.97,152,12.47,12.48,-72,1
1791227886,2026-10-05 21:18,100.00,1004.67,1022.98,152,12.43,12.44,-72,1
1791228186,2026-10-05 21:23,100.00,1004.69,1023.01,152,12.37,12.38,-72,1
1791228487,2026-10-05 21:28,100.00,1004.67,1022.98,152,12.41,12.42,-73,1
1791228787,2026-10-05 21:33,100.00,1004.72,1023.04,152,12.31,12.32,-72,1
1791229087,2026-10-05 21:38,100.00,1004.75,1023.07,152,12.29,12.30,-72,1
1791229387,2026-10-05 21:43,100.00,1004.74,1023.05,152,12.44,12.45,-72,1
1791229687,2026-10-05 21:48,100.00,1004.73,1023.04,152,12.47,12.48,-73,1
1791229987,2026-10-05 21:53,100.00,1004.69,1023.00,152,12.42,12.43,-72,1
1791230287,2026-10-05 21:58,100.00,1004.70,1023.01,152,12.39,12.40,-72,1
1791230587,2026-10-05 22:03,100.00,1004.69,1023.00,152,12.40,12.41,-73,1
1791230887,2026-10-05 22:08,100.00,1004.65,1022.96,152,12.35,12.36,-72,1
1791231187,2026-10-05 22:13,100.00,1004.63,1022.95,152,12.26,12.27,-73,1
1791231487,2026-10-05 22:18,100.00,1004.58,1022.90,152,12.11,12.12,-72,1
1791231787,2026-10-05 22:23,100.00,1004.58,1022.89,152,12.05,12.06,-72,1
1791232087,2026-10-05 22:28,100.00,1004.58,1022.89,152,11.93,11.94,-72,1
1791232387,2026-10-05 22:33,100.00,1004.57,1022.89,152,11.98,11.99,-72,1
1791232687,2026-10-05 22:38,100.00,1004.58,1022.89,152,11.92,11.93,-72,1
1791232987,2026-10-05 22:43,100.00,1004.55,1022.86,152,12.01,12.02,-71,1
1791233287,2026-10-05 22:48,100.00,1004.53,1022.85,152,11.92,11.93,-72,1
1791233587,2026-10-05 22:53,100.00,1004.52,1022.84,152,11.70,11.71,-72,1
1791233887,2026-10-05 22:58,100.00,1004.55,1022.86,152,11.74,11.75,-72,1
1791234188,2026-10-05 23:03,100.00,1004.57,1022.88,152,11.79,11.80,-72,1
1791234488,2026-10-05 23:08,100.00,1004.59,1022.90,152,11.71,11.72,-72,1
1791234788,2026-10-05 23:13,100.00,1004.61,1022.92,152,11.74,11.75,-72,1
1791235088,2026-10-05 23:18,100.00,1004.60,1022.91,152,11.80,11.81,-72,1
1791235388,2026-10-05 23:23,100.00,1004.52,1022.84,152,11.80,11.81,-72,1
1791235688,2026-10-05 23:28,100.00,1004.46,1022.77,152,11.73,11.74,-73,1
1791235988,2026-10-05 23:33,100.00,1004.42,1022.73,152,11.58,11.59,-72,1
1791236288,2026-10-05 23:38,100.00,1004.31,1022.62,152,11.59,11.60,-72,1
1791236588,2026-10-05 23:43,100.00,1004.27,1022.58,152,11.67,11.68,-72,1
1791236888,2026-10-05 23:48,100.00,1004.21,1022.52,152,11.68,11.69,-72,1
1791237188,2026-10-05 23:53,100.00,1004.13,1022.44,152,11.74,11.75,-72,1
1791237488,2026-10-05 23:58,100.00,1004.09,1022.41,152,11.69,11.70,-72,1