1791237788,2026-10-06 00:03,100.00,1004.04,1022.36,152,11.77,11.78,-72,1
1791238088,2026-10-06 00:08,100.00,1004.04,1022.35,152,11.82,11.83,-72,1
1791238388,2026-10-06 00:13,100.00,1004.04,1022.35,152,11.83,11.84,-72,1
1791238688,2026-10-06 00:18,100.00,1004.00,1022.32,152,11.87,11.88,-73,1
1791238988,2026-10-06 00:23,100.00,1004.03,1022.34,152,11.98,11.99,-72,1
1791239288,2026-10-06 00:28,100.00,1004.00,1022.31,152,12.00,12.01,-72,1
1791239588,2026-10-06 00:33,100.00,1004.00,1022.31,152,11.92,11.93,-72,1
1791239889,2026-10-06 00:38,100.00,1003.97,1022.28,152,11.88,11.89,-72,1
1791240189,2026-10-06 00:43,100.00,1003.95,1022.26,152,11.89,11.90,-72,1
1791240489,2026-10-06 00:48,100.00,1003.92,1022.23,152,11.89,11.90,-72,1
1791240789,2026-10-06 00:53,100.00,1003.95,1022.26,152,11.95,11.96,-73,1
1791241089,2026-10-06 00:58,100.00,1003.93,1022.25,152,11.96,11.97,-72,1
1791241389,2026-10-06 01:03,100.00,1003.95,1022.26,152,11.95,11.96,-73,1
1791241689,2026-10-06 01:08,100.00,1003.94,1022.25,152,11.98,11.99,-72,1
1791241989,2026-10-06 01:13,100.00,1003.91,1022.22,152,11.99,12.00,-73,1
1791242289,2026-10-06 01:18,100.00,1003.81,1022.13,152,12.04,12.05,-73,1
1791242589,2026-10-06 01:23,100.00,1003.76,1022.08,152,12.05,12.06,-72,1
1791242889,2026-10-06 01:28,100.00,1003.80,1022.11,152,12.04,12.05,-72,1
1791243189,2026-10-06 01:33,100.00,1003.79,1022.10,152,12.08,12.09,-73,1
1791243489,2026-10-06 01:38,100.00,1003.79,1022.10,152,12.09,12.10,-73,1
1791243789,2026-10-06 01:43,100.00,1003.75,1022.06,152,12.08,12.09,-71,1
1791244089,2026-10-06 01:48,100.00,1003.70,1022.01,152,12.04,12.05,-73,1
1791244389,2026-10-06 01:53,100.00,1003.68,1022.00,152,12.09,12.10,-73,1
1791244689,2026-10-06 01:58,100.00,1003.67,1021.98,152,12.08,12.09,-72,1
1791244989,2026-10-06 02:03,100.00,1003.65,1021.96,152,12.06,12.07,-72,1
1791245290,2026-10-06 02:08,100.00,1003.56,1021.87,152,12.08,12.09,-73,1
1791245590,2026-10-06 02:13,100.00,1003.56,1021.87,152,12.10,12.11,-72,1
1791245890,2026-10-06 02:18,100.00,1003.61,1021.93,152,12.10,12.11,-72,1
1791246190,2026-10-06 02:23,100.00,1003.67,1021.98,152,12.13,12.14,-71,1
1791246490,2026-10-06 02:28,100.00,1003.62,1021.93,152,12.17,12.18,-72,1
1791246790,2026-10-06 02:33,100.00,1003.61,1021.92,152,12.20,12.21,-72,1
1791247090,2026-10-06 02:38,100.00,1003.62,1021.93,152,12.17,12.18,-72,1
1791247390,2026-10-06 02:43,100.00,1003.57,1021.88,152,12.20,12.21,-73,1
1791247690,2026-10-06 02:48,100.00,1003.57,1021.88,152,12.19,12.20,-72,1
1791247990,2026-10-06 02:53,100.00,1003.53,1021.84,152,12.19,12.20,-72,1
1791248290,2026-10-06 02:58,100.00,1003.54,1021.85,152,12.23,12.24,-71,1
1791248590,2026-10-06 03:03,100.00,1003.52,1021.84,152,12.26,12.27,-72,1
1791248890,2026-10-06 03:08,100.00,1003.53,1021.85,152,12.28,12.29,-72,1
1791249190,2026-10-06 03:13,100.00,1003.55,1021.86,152,12.25,12.26,-73,1
1791249490,2026-10-06 03:18,100.00,1003.48,1021.79,152,12.27,12.28,-72,1
1791249790,2026-10-06 03:23,100.00,1003.43,1021.74,152,12.30,12.31,-72,1
1791250090,2026-10-06 03:28,100.00,1003.32,1021.63,152,12.33,12.34,-71,1
1791250390,2026-10-06 03:33,100.00,1003.26,1021.57,152,12.32,12.33,-71,1
1791250690,2026-10-06 03:38,100.00,1003.25,1021.57,152,12.33,12.34,-72,1
1791250991,2026-10-06 03:43,100.00,1003.25,1021.57,152,12.30,12.31,-72,1
1791251291,2026-10-06 03:48,100.00,1003.20,1021.51,152,12.27,12.28,-71,1
1791251591,2026-10-06 03:53,100.00,1003.14,1021.46,152,12.21,12.22,-73,1
1791251891,2026-10-06 03:58,100.00,1003.14,1021.46,152,12.16,12.17,-73,1
1791252191,2026-10-06 04:03,100.00,1003.16,1021.47,152,12.05,12.06,-73,1
1791252491,2026-10-06 04:08,100.00,1003.19,1021.50,152,11.93,11.94,-72,1
1791252791,2026-10-06 04:13,100.00,1003.18,1021.50,152,11.86,11.87,-72,1
1791253091,2026-10-06 04:18,100.00,1003.27,1021.58,152,11.81,11.82,-72,1
1791253391,2026-10-06 04:23,100.00,1003.18,1021.50,152,11.79,11.80,-72,1
1791253691,2026-10-06 04:28,100.00,1003.12,1021.44,152,11.79,11.80,-73,1
1791253991,2026-10-06 04:33,100.00,1003.18,1021.49,152,11.71,11.72,-73,1
1791254291,2026-10-06 04:38,100.00,1003.23,1021.55,152,11.64,11.65,-72,1
1791254591,2026-10-06 04:43,100.00,1003.26,1021.58,152,11.58,11.59,-72,1
1791254891,2026-10-06 04:48,100.00,1003.19,1021.50,152,11.55,11.56,-73,1
1791255191,2026-10-06 04:53,100.00,1003.09,1021.40,152,11.48,11.49,-73,1
1791255491,2026-10-06 04:58,100.00,1003.09,1021.40,152,11.50,11.51,-73,1
1791255791,2026-10-06 05:03,100.00,1003.08,1021.39,152,11.45,11.46,-73,1
1791256091,2026-10-06 05:08,100.00,1003.10,1021.42,152,11.41,11.42,-72,1
1791256391,2026-10-06 05:13,100.00,1003.14,1021.45,152,11.35,11.36,-73,1
1791256692,2026-10-06 05:18,100.00,1003.18,1021.49,152,11.32,11.33,-72,1
1791256992,2026-10-06 05:23,100.00,1003.11,1021.43,152,11.31,11.32,-72,1
1791257292,2026-10-06 05:28,100.00,1003.10,1021.41,152,11.31,11.32,-73,1
1791257592,2026-10-06 05:33,100.00,1003.07,1021.38,152,11.27,11.28,-73,1
1791257892,2026-10-06 05:38,100.00,1003.02,1021.33,152,11.29,11.30,-72,1
1791258192,2026-10-06 05:43,100.00,1002.96,1021.27,152,11.29,11.30,-73,1
1791258492,2026-10-06 05:48,100.00,1002.93,1021.24,152,11.29,11.30,-71,1
1791258792,2026-10-06 05:53,100.00,1002.97,1021.29,152,11.28,11.29,-72,1
1791259092,2026-10-06 05:58,100.00,1002.93,1021.25,152,11.25,11.26,-73,1
1791259392,2026-10-06 06:03,100.00,1002.88,1021.19,152,11.25,11.26,-72,1
1791259692,2026-10-06 06:08,100.00,1002.79,1021.10,152,11.27,11.28,-72,1
1791259992,2026-10-06 06:13,100.00,1002.75,1021.06,152,11.24,11.25,-73,1
1791260292,2026-10-06 06:18,100.00,1002.72,1021.03,152,11.18,11.19,-72,1
1791260592,2026-10-06 06:23,100.00,1002.74,1021.05,152,11.20,11.21,-73,1
1791260892,2026-10-06 06:28,100.00,1002.77,1021.09,152,11.29,11.30,-72,1
1791261192,2026-10-06 06:33,100.00,1002.81,1021.13,152,11.34,11.35,-72,1
1791261492,2026-10-06 06:38,100.00,1002.81,1021.12,152,11.34,11.35,-74,1
1791261792,2026-10-06 06:43,100.00,1002.80,1021.11,152,11.40,11.41,-72,1
1791262093,2026-10-06 06:48,100.00,1002.86,1021.18,152,11.37,11.38,-71,1
1791262393,2026-10-06 06:53,100.00,1002.83,1021.14,152,11.42,11.43,-72,1
1791262693,2026-10-06 06:58,100.00,1002.89,1021.21,152,11.44,11.45,-73,1
1791262993,2026-10-06 07:03,100.00,1002.91,1021.22,152,11.48,11.49,-72,1
1791263293,2026-10-06 07:08,100.00,1002.79,1021.11,152,11.57,11.58,-72,1
1791263593,2026-10-06 07:13,100.00,1002.85,1021.16,152,11.59,11.60,-72,1
1791263893,2026-10-06 07:18,100.00,1002.83,1021.14,152,11.64,11.65,-70,1
1791264193,2026-10-06 07:23,100.00,1002.91,1021.22,152,11.64,11.65,-70,1
1791264493,2026-10-06 07:28,100.00,1002.94,1021.25,152,11.72,11.73,-70,1
1791264793,2026-10-06 07:33,100.00,1003.00,1021.31,152,11.85,11.86,-71,1
1791265093,2026-10-06 07:38,100.00,1003.03,1021.34,152,11.96,11.97,-71,1
1791265393,2026-10-06 07:43,100.00,1002.98,1021.30,152,12.04,12.05,-74,1
1791265693,2026-10-06 07:48,100.00,1003.03,1021.34,152,12.16,12.17,-74,1
1791265993,2026-10-06 07:53,100.00,1003.11,1021.43,152,12.28,12.29,-72,1
1791266293,2026-10-06 07:58,100.00,1003.10,1021.42,152,12.41,12.42,-73,1
1791266593,2026-10-06 08:03,100.00,1003.06,1021.37,152,12.60,12.61,-69,1
1791266893,2026-10-06 08:08,100.00,1002.99,1021.30,152,12.74,12.75,-72,1
1791267193,2026-10-06 08:13,100.00,1002.97,1021.28,152,12.85,12.86,-72,1
1791267493,2026-10-06 08:18,100.00,1002.98,1021.29,152,12.97,12.98,-70,1
1791267793,2026-10-06 08:23,100.00,1002.95,1021.26,152,13.07,13.08,-72,1
1791268094,2026-10-06 08:28,100.00,1002.95,1021.27,152,13.20,13.21,-71,1
1791268394,2026-10-06 08:33,100.00,1002.96,1021.28,152,13.29,13.30,-69,1
1791268694,2026-10-06 08:38,100.00,1002.94,1021.25,152,13.47,13.48,-71,1
1791268994,2026-10-06 08:43,100.00,1002.96,1021.27,152,13.75,13.76,-71,1
1791269294,2026-10-06 08:48,100.00,1002.94,1021.25,152,14.06,14.07,-70,1
1791269594,2026-10-06 08:53,100.00,1002.94,1021.26,152,14.45,14.46,-69,1
1791269894,2026-10-06 08:58,100.00,1002.93,1021.24,152,14.53,14.54,-72,1
1791270194,2026-10-06 09:03,100.00,1002.96,1021.28,152,14.60,14.61,-73,1
1791270494,2026-10-06 09:08,100.00,1002.93,1021.24,152,14.72,14.73,-73,1
1791270794,2026-10-06 09:13,100.00,1002.87,1021.18,152,14.83,14.84,-72,1
1791271094,2026-10-06 09:18,100.00,1002.81,1021.12,152,15.40,15.41,-69,1
1791271394,2026-10-06 09:23,100.00,1002.71,1021.02,152,15.70,15.71,-71,1
1791271694,2026-10-06 09:28,100.00,1002.70,1021.01,152,16.15,16.16,-69,1
1791271994,2026-10-06 09:33,100.00,1002.57,1020.88,152,16.28,16.29,-72,1
1791272294,2026-10-06 09:38,100.00,1002.60,1020.91,152,16.25,16.26,-70,1
1791272594,2026-10-06 09:43,100.00,1002.55,1020.86,152,16.44,16.45,-69,1
1791272894,2026-10-06 09:48,100.00,1002.58,1020.89,152,16.39,16.40,-71,1
1791273195,2026-10-06 09:53,100.00,1002.57,1020.89,152,16.54,16.55,-70,1
1791273495,2026-10-06 09:58,100.00,1002.51,1020.82,152,16.72,16.73,-71,1
1791273795,2026-10-06 10:03,100.00,1002.48,1020.79,152,17.45,17.46,-70,1
1791274095,2026-10-06 10:08,100.00,1002.42,1020.74,152,17.96,17.97,-71,1
1791274395,2026-10-06 10:13,100.00,1002.40,1020.71,152,17.92,17.93,-72,1
1791274695,2026-10-06 10:18,100.00,1002.34,1020.65,152,18.24,18.25,-74,1
1791274995,2026-10-06 10:23,100.00,1002.37,1020.68,152,18.18,18.19,-73,1
1791275295,2026-10-06 10:28,100.00,1002.34,1020.66,152,18.67,18.68,-72,1
1791275595,2026-10-06 10:33,100.00,1002.25,1020.56,152,19.15,19.17,-69,1
1791275895,2026-10-06 10:38,100.00,1002.25,1020.57,152,19.59,19.61,-72,1
1791276195,2026-10-06 10:43,88.75,1002.38,1020.69,152,19.91,18.01,-69,1
1791276495,2026-10-06 10:48,74.40,1002.25,1020.57,152,20.00,15.32,-72,1
1791276795,2026-10-06 10:53,71.17,1002.27,1020.58,152,20.22,14.85,-72,1
1791277095,2026-10-06 10:58,69.59,1002.29,1020.60,152,20.05,14.34,-70,1
1791277395,2026-10-06 11:03,71.22,1002.22,1020.53,152,19.70,14.36,-71,1
1791277695,2026-10-06 11:08,67.27,1002.17,1020.48,152,19.98,13.75,-71,1
1791277995,2026-10-06 11:13,67.48,1002.19,1020.50,152,20.25,14.05,-70,1
1791278295,2026-10-06 11:18,63.19,1002.08,1020.39,152,20.46,13.24,-71,1
1791278595,2026-10-06 11:23,58.95,1001.98,1020.29,152,20.78,12.48,-71,1
1791278896,2026-10-06 11:28,56.87,1001.99,1020.30,152,20.86,12.01,-68,1
1791279196,2026-10-06 11:33,56.11,1001.95,1020.26,152,21.11,12.04,-71,1
1791279496,2026-10-06 11:38,54.73,1001.96,1020.27,152,21.36,11.89,-70,1
1791279796,2026-10-06 11:43,54.48,1001.96,1020.27,152,21.32,11.79,-73,1
1791280096,2026-10-06 11:48,53.57,1002.02,1020.33,152,21.50,11.70,-71,1
1791280396,2026-10-06 11:53,51.36,1001.85,1020.17,152,21.99,11.52,-76,1
1791280696,2026-10-06 11:58,52.24,1001.86,1020.17,152,21.80,11.60,-72,1
1791280996,2026-10-06 12:03,53.57,1001.77,1020.09,152,21.13,11.36,-72,1
1791281296,2026-10-06 12:08,53.88,1001.85,1020.16,152,21.46,11.75,-73,1
1791281596,2026-10-06 12:13,52.60,1001.73,1020.04,152,22.31,12.17,-71,1
1791281896,2026-10-06 12:18,50.91,1001.71,1020.02,152,22.54,11.89,-71,1
1791282196,2026-10-06 12:23,49.64,1001.61,1019.92,152,22.98,11.91,-70,1
1791282496,2026-10-06 12:28,47.04,1001.61,1019.92,152,23.52,11.59,-69,1
1791282796,2026-10-06 12:33,47.81,1001.52,1019.84,152,23.05,11.41,-71,1
1791283096,2026-10-06 12:38,48.00,1001.49,1019.80,152,23.26,11.66,-71,1
1791283696,2026-10-06 12:48,46.17,1001.42,1019.73,152,23.20,11.02,-70,1
1791283997,2026-10-06 12:53,46.68,1001.40,1019.72,152,22.84,10.85,-70,1
1791284297,2026-10-06 12:58,47.31,1001.40,1019.71,152,22.37,10.62,-72,1
1791284597,2026-10-06 13:03,46.89,1001.26,1019.57,152,23.01,11.08,-71,1
1791284897,2026-10-06 13:08,45.19,1001.36,1019.68,152,22.86,10.38,-69,1
1791285497,2026-10-06 13:18,46.27,1001.19,1019.51,152,22.84,10.72,-70,1
1791285797,2026-10-06 13:23,43.42,1001.16,1019.48,152,22.94,9.86,-71,1
1791286397,2026-10-06 13:33,44.68,1001.18,1019.49,152,23.18,10.51,-72,1
1791286697,2026-10-06 13:38,44.69,1001.19,1019.50,152,23.07,10.41,-73,1
1791286997,2026-10-06 13:43,44.67,1001.08,1019.40,152,22.83,10.18,-72,1
1791287297,2026-10-06 13:48,43.92,1000.95,1019.27,152,22.89,9.99,-71,1
1791287597,2026-10-06 13:53,44.63,1000.93,1019.25,152,22.78,10.12,-72,1
1791287898,2026-10-06 13:58,44.10,1000.92,1019.23,152,22.83,9.99,-73,1
1791288198,2026-10-06 14:03,44.73,1000.85,1019.17,152,22.45,9.86,-72,1
1791288498,2026-10-06 14:08,44.92,1000.93,1019.24,152,22.22,9.71,-72,1
1791288798,2026-10-06 14:13,45.27,1000.81,1019.12,152,21.95,9.59,-73,1
1791289098,2026-10-06 14:18,45.17,1000.82,1019.14,152,21.94,9.54,-73,1
1791289398,2026-10-06 14:23,45.52,1000.84,1019.15,152,21.87,9.59,-75,1
1791289698,2026-10-06 14:28,46.43,1000.78,1019.10,152,21.64,9.68,-75,1
1791289998,2026-10-06 14:33,46.48,1000.79,1019.11,152,21.82,9.86,-71,1
1791290298,2026-10-06 14:38,45.84,1000.77,1019.08,152,21.96,9.78,-71,1
1791290598,2026-10-06 14:43,46.29,1000.73,1019.05,152,21.96,9.93,-73,1
1791290898,2026-10-06 14:48,46.41,1000.65,1018.97,152,21.89,9.90,-73,1
1791291198,2026-10-06 14:53,46.91,1000.68,1018.99,152,21.82,10.00,-72,1
1791291498,2026-10-06 14:58,46.90,1000.65,1018.96,152,21.71,9.89,-71,1
1791291798,2026-10-06 15:03,46.90,1000.65,1018.96,152,21.51,9.71,-75,1
1791292098,2026-10-06 15:08,46.87,1000.67,1018.98,152,21.73,9.90,-72,1
1791292398,2026-10-06 15:13,46.85,1000.61,1018.92,152,21.85,10.01,-72,1
1791292698,2026-10-06 15:18,45.75,1000.59,1018.91,152,22.14,9.92,-70,1
1791292999,2026-10-06 15:23,44.73,1000.57,1018.89,152,22.94,10.30,-71,1
1791293299,2026-10-06 15:28,42.94,1000.54,1018.85,152,23.22,9.95,-71,1
1791293599,2026-10-06 15:33,42.15,1000.55,1018.87,152,23.59,10.00,-70,1
1791293899,2026-10-06 15:38,42.11,1000.42,1018.74,152,23.94,10.31,-72,1
1791294199,2026-10-06 15:43,41.77,1000.38,1018.69,152,24.19,10.41,-72,1
1791294499,2026-10-06 15:48,41.84,1000.43,1018.74,152,24.11,10.36,-71,1
1791294799,2026-10-06 15:53,41.82,1000.29,1018.60,152,23.93,10.19,-74,1
1791295099,2026-10-06 15:58,41.83,1000.25,1018.57,152,24.23,10.46,-71,1
1791295399,2026-10-06 16:03,41.45,1000.18,1018.50,152,24.32,10.41,-71,1
1791295699,2026-10-06 16:08,42.02,1000.13,1018.44,152,24.21,10.52,-71,1
1791295999,2026-10-06 16:13,43.50,1000.20,1018.51,152,23.50,10.39,-69,1
1791296299,2026-10-06 16:18,43.16,1000.06,1018.37,152,23.84,10.58,-72,1
1791296599,2026-10-06 16:23,44.11,1000.04,1018.35,152,23.44,10.55,-75,1
1791296899,2026-10-06 16:28,44.77,1000.00,1018.31,152,23.52,10.84,-71,1
1791297199,2026-10-06 16:33,45.07,999.99,1018.30,152,23.40,10.84,-72,1
1791297499,2026-10-06 16:38,44.78,1000.06,1018.38,152,22.86,10.25,-70,1
1791297799,2026-10-06 16:43,42.47,1000.07,1018.38,152,22.39,9.03,-74,1
1791298099,2026-10-06 16:48,43.07,1000.10,1018.41,152,22.10,8.98,-74,1
1791298399,2026-10-06 16:53,43.15,1000.12,1018.43,152,21.92,8.85,-74,1
1791298700,2026-10-06 16:58,43.38,1000.12,1018.43,152,21.79,8.81,-72,1
1791299000,2026-10-06 17:03,43.92,1000.11,1018.42,152,21.51,8.74,-75,1
1791299300,2026-10-06 17:08,44.07,1000.09,1018.40,152,21.45,8.73,-73,1
1791299600,2026-10-06 17:13,44.78,1000.08,1018.39,152,21.19,8.73,-74,1
1791299900,2026-10-06 17:18,45.21,1000.10,1018.41,152,21.05,8.75,-73,1
1791300200,2026-10-06 17:23,45.97,1000.10,1018.41,152,20.85,8.81,-74,1
1791300500,2026-10-06 17:28,47.12,1000.11,1018.43,152,20.60,8.95,-74,1
1791300800,2026-10-06 17:33,48.44,1000.03,1018.34,152,20.28,9.07,-75,1
1791301100,2026-10-06 17:38,49.43,1000.02,1018.33,152,20.01,9.12,-74,1
1791301400,2026-10-06 17:43,50.87,1000.03,1018.34,152,19.65,9.21,-74,1
1791301700,2026-10-06 17:48,52.09,1000.10,1018.41,152,19.31,9.25,-74,1
1791302000,2026-10-06 17:53,53.43,1000.13,1018.45,152,19.00,9.34,-75,1
1791302300,2026-10-06 17:58,54.65,1000.20,1018.52,152,18.68,9.38,-74,1
1791302600,2026-10-06 18:03,55.66,1000.25,1018.56,152,18.40,9.39,-75,1
1791302900,2026-10-06 18:08,57.83,1000.35,1018.66,152,18.13,9.71,-75,1
1791303200,2026-10-06 18:13,59.64,1000.44,1018.76,152,17.86,9.92,-74,1
1791303500,2026-10-06 18:18,60.39,1000.45,1018.77,152,17.64,9.89,-75,1
1791303800,2026-10-06 18:23,61.22,1000.51,1018.82,152,17.42,9.89,-74,1
1791304100,2026-10-06 18:28,62.24,1000.57,1018.88,152,17.22,9.95,-75,1
1791304401,2026-10-06 18:33,62.22,1000.62,1018.93,152,17.01,9.74,-75,1
1791304701,2026-10-06 18:38,64.77,1000.62,1018.93,152,16.85,10.19,-75,1
1791305001,2026-10-06 18:43,64.53,1000.64,1018.96,152,16.68,9.98,-74,1
1791305601,2026-10-06 18:53,64.67,1000.74,1019.05,152,16.28,9.63,-74,1
1791305901,2026-10-06 18:58,67.05,1000.75,1019.06,152,16.04,9.94,-74,1
1791306201,2026-10-06 19:03,70.47,1000.80,1019.12,152,15.87,10.52,-74,1
1791306501,2026-10-06 19:08,68.92,1000.82,1019.13,152,15.72,10.05,-75,1
1791306801,2026-10-06 19:13,70.88,1000.83,1019.15,152,15.58,10.33,-75,1
1791307101,2026-10-06 19:18,72.19,1000.83,1019.14,152,15.42,10.45,-74,1
1791307401,2026-10-06 19:23,76.19,1000.89,1019.20,152,15.31,11.15,-74,1
1791307701,2026-10-06 19:28,79.04,1000.92,1019.24,152,15.17,11.57,-75,1
1791308001,2026-10-06 19:33,78.10,1000.94,1019.25,152,15.06,11.29,-75,1
1791308301,2026-10-06 19:38,79.35,1000.98,1019.29,152,14.93,11.40,-75,1
1791308601,2026-10-06 19:43,76.50,1001.00,1019.32,152,14.77,10.69,-74,1
1791308901,2026-10-06 19:48,76.49,1001.05,1019.36,152,14.62,10.55,-74,1
1791309202,2026-10-06 19:53,76.99,1001.07,1019.39,152,14.44,10.47,-75,1
1791309502,2026-10-06 19:58,80.20,1001.13,1019.44,152,14.19,10.84,-75,1
1791309802,2026-10-06 20:03,99.31,1001.15,1019.46,152,13.86,13.76,-75,1
1791310102,2026-10-06 20:08,100.00,1001.20,1019.51,152,13.66,13.67,-75,1
1791310402,2026-10-06 20:13,100.00,1001.23,1019.54,152,13.57,13.58,-75,1
1791310702,2026-10-06 20:18,100.00,1001.28,1019.59,152,13.46,13.47,-74,1
1791311002,2026-10-06 20:23,100.00,1001.29,1019.60,152,13.24,13.25,-74,1
1791311302,2026-10-06 20:28,100.00,1001.35,1019.66,152,12.96,12.97,-75,1
1791311602,2026-10-06 20:33,100.00,1001.36,1019.67,152,12.73,12.74,-74,1
1791312205,2026-10-06 20:43,100.00,1001.40,1019.71,152,12.76,12.77,-74,1
1791312505,2026-10-06 20:48,100.00,1001.38,1019.69,152,12.67,12.68,-74,1
1791312805,2026-10-06 20:53,100.00,1001.40,1019.71,152,12.53,12.54,-74,1
1791313105,2026-10-06 20:58,100.00,1001.38,1019.70,152,12.44,12.45,-75,1
1791313405,2026-10-06 21:03,100.00,1001.40,1019.71,152,12.30,12.31,-74,1
1791313705,2026-10-06 21:08,100.00,1001.43,1019.75,152,12.17,12.18,-74,1
1791314005,2026-10-06 21:13,100.00,1001.43,1019.74,152,12.10,12.11,-75,1
1791314305,2026-10-06 21:18,100.00,1001.45,1019.77,152,12.01,12.02,-74,1
1791314606,2026-10-06 21:23,100.00,1001.47,1019.78,152,11.94,11.95,-74,1
1791314906,2026-10-06 21:28,100.00,1001.51,1019.82,152,11.85,11.86,-74,1
1791315206,2026-10-06 21:33,100.00,1001.54,1019.86,152,11.73,11.74,-74,1
1791315506,2026-10-06 21:38,100.00,1001.63,1019.94,152,11.52,11.53,-74,1
1791315806,2026-10-06 21:43,100.00,1001.57,1019.88,152,11.45,11.46,-73,1
1791316106,2026-10-06 21:48,100.00,1001.56,1019.88,152,11.35,11.36,-73,1
1791316406,2026-10-06 21:53,100.00,1001.63,1019.94,152,11.20,11.21,-74,1
1791316706,2026-10-06 21:58,100.00,1001.66,1019.98,152,11.12,11.13,-74,1
1791317006,2026-10-06 22:03,100.00,1001.74,1020.06,152,11.05,11.06,-74,1
1791317306,2026-10-06 22:08,100.00,1001.73,1020.05,152,10.98,10.99,-74,1
1791317606,2026-10-06 22:13,100.00,1001.73,1020.04,152,10.88,10.89,-74,1
1791317906,2026-10-06 22:18,100.00,1001.74,1020.06,152,10.79,10.80,-74,1
1791318206,2026-10-06 22:23,100.00,1001.71,1020.02,152,10.88,10.89,-73,1
1791318506,2026-10-06 22:28,100.00,1001.77,1020.08,152,10.85,10.86,-73,1
1791318806,2026-10-06 22:33,100.00,1001.82,1020.13,152,10.85,10.86,-75,1
1791319106,2026-10-06 22:38,100.00,1001.81,1020.12,152,10.94,10.95,-75,1
1791319406,2026-10-06 22:43,100.00,1001.80,1020.11,152,10.88,10.89,-75,1
1791319706,2026-10-06 22:48,100.00,1001.83,1020.14,152,10.92,10.93,-75,1
1791320007,2026-10-06 22:53,100.00,1001.88,1020.20,152,10.94,10.95,-75,1
1791320307,2026-10-06 22:58,100.00,1001.87,1020.18,152,10.97,10.98,-74,1
1791320607,2026-10-06 23:03,100.00,1001.84,1020.15,152,10.97,10.98,-75,1
1791320907,2026-10-06 23:08,100.00,1001.80,1020.11,152,10.93,10.94,-75,1
1791321207,2026-10-06 23:13,100.00,1001.83,1020.14,152,10.89,10.90,-75,1
1791321507,2026-10-06 23:18,100.00,1001.91,1020.22,152,10.77,10.78,-75,1
1791321807,2026-10-06 23:23,100.00,1001.94,1020.25,152,10.66,10.67,-75,1
1791322107,2026-10-06 23:28,100.00,1001.96,1020.27,152,10.66,10.67,-75,1
1791322407,2026-10-06 23:33,100.00,1002.00,1020.31,152,10.65,10.66,-74,1
1791322707,2026-10-06 23:38,100.00,1002.01,1020.33,152,10.70,10.71,-74,1
1791323007,2026-10-06 23:43,100.00,1002.03,1020.35,152,10.60,10.61,-75,1
1791323307,2026-10-06 23:48,100.00,1002.03,1020.34,152,10.50,10.51,-75,1
1791323607,2026-10-06 23:53,100.00,1002.07,1020.38,152,10.44,10.45,-75,1
1791323907,2026-10-06 23:58,100.00,1002.10,1020.42,152,10.46,10.47,-75,1