1791324207,2026-10-07 00:03,100.00,1002.12,1020.43,152,10.40,10.41,-75,1
1791324507,2026-10-07 00:08,100.00,1002.12,1020.43,152,10.41,10.42,-75,1
1791324807,2026-10-07 00:13,100.00,1002.11,1020.42,152,10.39,10.40,-75,1
1791325107,2026-10-07 00:18,100.00,1002.13,1020.44,152,10.35,10.36,-75,1
1791325407,2026-10-07 00:23,100.00,1002.10,1020.42,152,10.24,10.25,-74,1
1791325708,2026-10-07 00:28,100.00,1002.05,1020.36,152,10.20,10.21,-74,1
1791326008,2026-10-07 00:33,100.00,1002.06,1020.37,152,10.15,10.16,-75,1
1791326308,2026-10-07 00:38,100.00,1002.09,1020.41,152,10.09,10.10,-75,1
1791326608,2026-10-07 00:43,100.00,1002.04,1020.36,152,10.01,10.02,-75,1
1791326908,2026-10-07 00:48,100.00,1002.06,1020.38,152,9.91,9.92,-75,1
1791327208,2026-10-07 00:53,100.00,1002.05,1020.36,152,9.90,9.91,-75,1
1791327508,2026-10-07 00:58,100.00,1002.08,1020.39,152,9.84,9.85,-74,1
1791327808,2026-10-07 01:03,100.00,1002.07,1020.39,152,9.81,9.82,-75,1
1791328108,2026-10-07 01:08,100.00,1002.10,1020.41,152,9.74,9.75,-74,1
1791328408,2026-10-07 01:13,100.00,1002.16,1020.47,152,9.61,9.62,-74,1
1791328708,2026-10-07 01:18,100.00,1002.18,1020.50,152,9.44,9.45,-74,1
1791329008,2026-10-07 01:23,100.00,1002.23,1020.54,152,9.28,9.29,-74,1
1791329308,2026-10-07 01:28,100.00,1002.25,1020.56,152,9.08,9.09,-74,1
1791329608,2026-10-07 01:33,100.00,1002.27,1020.58,152,8.89,8.90,-74,1
1791329908,2026-10-07 01:38,100.00,1002.28,1020.59,152,8.81,8.82,-74,1
1791330208,2026-10-07 01:43,100.00,1002.28,1020.60,152,8.76,8.77,-74,1
1791330508,2026-10-07 01:48,100.00,1002.31,1020.62,152,8.63,8.64,-74,1
1791330808,2026-10-07 01:53,100.00,1002.35,1020.66,152,8.50,8.51,-74,1
1791331108,2026-10-07 01:58,100.00,1002.37,1020.69,152,8.43,8.44,-74,1
1791331409,2026-10-07 02:03,100.00,1002.36,1020.67,152,8.34,8.35,-74,1
1791331709,2026-10-07 02:08,100.00,1002.44,1020.76,152,8.24,8.25,-74,1
1791332009,2026-10-07 02:13,100.00,1002.38,1020.70,152,8.23,8.24,-74,1
1791332309,2026-10-07 02:18,100.00,1002.38,1020.69,152,8.20,8.21,-74,1
1791332609,2026-10-07 02:23,100.00,1002.36,1020.68,152,8.15,8.16,-74,1
1791332909,2026-10-07 02:28,100.00,1002.34,1020.66,152,8.07,8.08,-74,1
1791333209,2026-10-07 02:33,100.00,1002.39,1020.70,152,8.00,8.01,-74,1
1791333509,2026-10-07 02:38,100.00,1002.44,1020.75,152,7.84,7.85,-74,1
1791333809,2026-10-07 02:43,100.00,1002.40,1020.71,152,7.70,7.71,-74,1
1791334109,2026-10-07 02:48,100.00,1002.44,1020.76,152,7.69,7.70,-74,1
1791334409,2026-10-07 02:53,100.00,1002.42,1020.73,152,7.69,7.70,-74,1
1791334709,2026-10-07 02:58,100.00,1002.46,1020.77,152,7.69,7.70,-74,1
1791335009,2026-10-07 03:03,100.00,1002.44,1020.75,152,7.72,7.73,-74,1
1791335309,2026-10-07 03:08,100.00,1002.42,1020.74,152,7.79,7.80,-74,1
1791335609,2026-10-07 03:13,100.00,1002.37,1020.68,152,7.84,7.85,-74,1
1791335909,2026-10-07 03:18,100.00,1002.42,1020.73,152,7.84,7.85,-74,1
1791336209,2026-10-07 03:23,100.00,1002.35,1020.66,152,7.81,7.82,-75,1
1791336509,2026-10-07 03:28,100.00,1002.37,1020.68,152,7.73,7.74,-74,1
1791336809,2026-10-07 03:33,100.00,1002.32,1020.63,152,7.60,7.61,-74,1
1791337110,2026-10-07 03:38,100.00,1002.30,1020.62,152,7.40,7.41,-74,1
1791337410,2026-10-07 03:43,100.00,1002.35,1020.67,152,7.32,7.33,-74,1
1791337710,2026-10-07 03:48,100.00,1002.32,1020.64,152,7.30,7.31,-74,1
1791338010,2026-10-07 03:53,100.00,1002.31,1020.63,152,7.29,7.30,-74,1
1791338310,2026-10-07 03:58,100.00,1002.32,1020.63,152,7.43,7.44,-75,1
1791338610,2026-10-07 04:03,100.00,1002.38,1020.69,152,7.59,7.60,-74,1
1791338910,2026-10-07 04:08,100.00,1002.34,1020.65,152,7.49,7.50,-74,1
1791339210,2026-10-07 04:13,100.00,1002.40,1020.71,152,7.40,7.41,-75,1
1791339510,2026-10-07 04:18,100.00,1002.37,1020.68,152,7.31,7.32,-75,1
1791339810,2026-10-07 04:23,100.00,1002.40,1020.71,152,7.24,7.25,-74,1
1791340110,2026-10-07 04:28,100.00,1002.40,1020.71,152,7.17,7.18,-74,1
1791340410,2026-10-07 04:33,100.00,1002.39,1020.70,152,7.12,7.13,-74,1
1791340710,2026-10-07 04:38,100.00,1002.37,1020.68,152,7.01,7.01,-74,1
1791341010,2026-10-07 04:43,100.00,1002.29,1020.60,152,6.90,6.90,-74,1
1791341310,2026-10-07 04:48,100.00,1002.30,1020.61,152,6.88,6.88,-75,1
1791341610,2026-10-07 04:53,100.00,1002.34,1020.65,152,6.74,6.74,-75,1
1791341910,2026-10-07 04:58,100.00,1002.34,1020.65,152,6.71,6.71,-75,1
1791342210,2026-10-07 05:03,100.00,1002.30,1020.61,152,6.76,6.76,-75,1
1791342510,2026-10-07 05:08,100.00,1002.28,1020.59,152,6.75,6.75,-74,1
1791342811,2026-10-07 05:13,100.00,1002.23,1020.54,152,6.79,6.79,-76,1
1791343111,2026-10-07 05:18,100.00,1002.18,1020.49,152,6.74,6.74,-75,1
1791343411,2026-10-07 05:23,100.00,1002.21,1020.52,152,6.61,6.61,-75,1
1791343711,2026-10-07 05:28,100.00,1002.20,1020.52,152,6.59,6.59,-74,1
1791344011,2026-10-07 05:33,100.00,1002.14,1020.46,152,6.64,6.64,-74,1
1791344311,2026-10-07 05:38,100.00,1002.16,1020.47,152,6.66,6.66,-74,1
1791344611,2026-10-07 05:43,100.00,1002.16,1020.48,152,6.61,6.61,-74,1
1791344911,2026-10-07 05:48,100.00,1002.19,1020.50,152,6.50,6.50,-74,1
1791345211,2026-10-07 05:53,100.00,1002.23,1020.55,152,6.40,6.40,-74,1
1791345511,2026-10-07 05:58,100.00,1002.22,1020.53,152,6.49,6.49,-75,1
1791345811,2026-10-07 06:03,100.00,1002.22,1020.53,152,6.53,6.53,-75,1
1791346111,2026-10-07 06:08,100.00,1002.18,1020.49,152,6.48,6.48,-74,1
1791346411,2026-10-07 06:13,100.00,1002.23,1020.55,152,6.45,6.45,-74,1
1791346711,2026-10-07 06:18,100.00,1002.31,1020.63,152,6.38,6.38,-74,1
1791347011,2026-10-07 06:23,100.00,1002.37,1020.68,152,6.31,6.31,-74,1
1791347311,2026-10-07 06:28,100.00,1002.37,1020.68,152,6.38,6.38,-75,1
1791347611,2026-10-07 06:33,100.00,1002.41,1020.73,152,6.37,6.37,-74,1
1791347911,2026-10-07 06:38,100.00,1002.34,1020.65,152,6.43,6.43,-75,1
1791348212,2026-10-07 06:43,100.00,1002.39,1020.70,152,6.54,6.54,-74,1
1791348512,2026-10-07 06:48,100.00,1002.40,1020.71,152,6.54,6.54,-74,1
1791348812,2026-10-07 06:53,100.00,1002.37,1020.68,152,6.43,6.43,-74,1
1791349112,2026-10-07 06:58,100.00,1002.40,1020.72,152,6.27,6.27,-74,1
1791349412,2026-10-07 07:03,100.00,1002.42,1020.73,152,6.28,6.28,-74,1
1791349712,2026-10-07 07:08,100.00,1002.45,1020.76,152,6.26,6.26,-74,1
1791350012,2026-10-07 07:13,100.00,1002.48,1020.80,152,6.31,6.31,-74,1
1791350312,2026-10-07 07:18,100.00,1002.54,1020.85,152,6.36,6.36,-75,1
1791350612,2026-10-07 07:23,100.00,1002.68,1020.99,152,6.38,6.38,-74,1
1791350912,2026-10-07 07:28,100.00,1002.72,1021.03,152,6.50,6.50,-75,1
1791351212,2026-10-07 07:33,100.00,1002.76,1021.07,152,6.68,6.68,-76,1
1791351512,2026-10-07 07:38,100.00,1002.81,1021.13,152,6.82,6.82,-75,1
1791351812,2026-10-07 07:43,100.00,1002.80,1021.12,152,6.93,6.93,-74,1
1791352112,2026-10-07 07:48,100.00,1002.85,1021.16,152,7.35,7.36,-74,1
1791352412,2026-10-07 07:53,100.00,1002.88,1021.19,152,7.69,7.70,-74,1
1791352712,2026-10-07 07:58,100.00,1002.94,1021.25,152,8.14,8.15,-76,1
1791353012,2026-10-07 08:03,100.00,1002.89,1021.20,152,8.06,8.07,-73,1
1791353312,2026-10-07 08:08,100.00,1002.94,1021.25,152,8.04,8.05,-74,1
1791353612,2026-10-07 08:13,100.00,1002.98,1021.29,152,7.96,7.97,-74,1
1791353913,2026-10-07 08:18,100.00,1003.01,1021.32,152,8.06,8.07,-72,1
1791354213,2026-10-07 08:23,100.00,1003.00,1021.31,152,8.36,8.37,-76,1
1791354513,2026-10-07 08:28,100.00,1003.10,1021.41,152,8.62,8.63,-76,1
1791354813,2026-10-07 08:33,100.00,1003.15,1021.46,152,8.85,8.86,-72,1
1791355113,2026-10-07 08:38,100.00,1003.17,1021.49,152,9.68,9.69,-73,1
1791355413,2026-10-07 08:43,100.00,1003.06,1021.37,152,10.37,10.38,-73,1
1791355713,2026-10-07 08:48,100.00,1003.06,1021.37,152,11.12,11.13,-76,1
1791356014,2026-10-07 08:53,100.00,1003.03,1021.35,152,11.67,11.68,-75,1
1791356314,2026-10-07 08:58,100.00,1002.98,1021.29,152,12.13,12.14,-73,1
1791356614,2026-10-07 09:03,100.00,1003.01,1021.33,152,12.75,12.76,-76,1
1791356914,2026-10-07 09:08,100.00,1002.99,1021.30,152,13.26,13.27,-77,1
1791357214,2026-10-07 09:13,100.00,1002.93,1021.25,152,13.79,13.80,-75,1
1791357514,2026-10-07 09:18,100.00,1002.89,1021.21,152,14.33,14.34,-76,1
1791357814,2026-10-07 09:23,100.00,1002.97,1021.28,152,14.50,14.51,-76,1
1791358114,2026-10-07 09:28,100.00,1002.93,1021.24,152,14.61,14.62,-74,1
1791358414,2026-10-07 09:33,100.00,1002.94,1021.26,152,15.33,15.34,-72,1
1791358714,2026-10-07 09:38,100.00,1002.93,1021.24,152,15.73,15.74,-73,1
1791359014,2026-10-07 09:43,100.00,1002.92,1021.23,152,16.23,16.24,-74,1
1791359314,2026-10-07 09:48,100.00,1002.90,1021.21,152,16.59,16.60,-76,1
1791359614,2026-10-07 09:53,100.00,1002.82,1021.13,152,17.17,17.18,-77,1
1791359914,2026-10-07 09:58,100.00,1002.73,1021.04,152,17.69,17.70,-77,1
1791360214,2026-10-07 10:03,100.00,1002.78,1021.09,152,17.42,17.43,-77,1
1791360514,2026-10-07 10:08,100.00,1002.79,1021.11,152,17.18,17.19,-77,1
1791360815,2026-10-07 10:13,100.00,1002.73,1021.04,152,17.62,17.63,-74,1
1791361115,2026-10-07 10:18,100.00,1002.66,1020.98,152,18.52,18.53,-75,1
1791361415,2026-10-07 10:23,100.00,1002.66,1020.98,152,18.46,18.47,-75,1
1791361715,2026-10-07 10:28,100.00,1002.60,1020.91,152,18.57,18.58,-76,1
1791362015,2026-10-07 10:33,100.00,1002.67,1020.99,152,18.70,18.71,-73,1
1791362315,2026-10-07 10:38,100.00,1002.64,1020.95,152,18.67,18.68,-77,1
1791362615,2026-10-07 10:43,100.00,1002.66,1020.97,152,19.30,19.32,-75,1
1791362915,2026-10-07 10:48,72.72,1002.61,1020.92,152,19.83,14.81,-74,1
1791363215,2026-10-07 10:53,70.00,1002.61,1020.92,152,20.39,14.75,-75,1
1791363515,2026-10-07 10:58,67.55,1002.52,1020.84,152,20.56,14.36,-75,1
1791363816,2026-10-07 11:03,69.54,1002.54,1020.86,152,19.75,14.04,-77,1
1791364116,2026-10-07 11:08,68.23,1002.44,1020.76,152,20.46,14.42,-75,1
1791364416,2026-10-07 11:13,66.41,1002.46,1020.77,152,20.64,14.18,-76,1
1791364716,2026-10-07 11:18,68.25,1002.37,1020.69,152,20.36,14.33,-74,1
1791365016,2026-10-07 11:23,64.83,1002.34,1020.66,152,20.91,14.06,-73,1
1791365316,2026-10-07 11:28,62.73,1002.31,1020.62,152,21.16,13.79,-78,1
1791365616,2026-10-07 11:33,62.92,1002.25,1020.56,152,21.12,13.80,-75,1
1791365916,2026-10-07 11:38,63.42,1002.22,1020.53,152,21.06,13.86,-74,1
1791366216,2026-10-07 11:43,65.35,1002.14,1020.46,152,20.92,14.19,-75,1
1791366516,2026-10-07 11:48,63.83,1002.13,1020.44,152,20.96,13.87,-75,1
1791366816,2026-10-07 11:53,61.33,1002.06,1020.38,152,21.42,13.69,-77,1
1791367416,2026-10-07 12:03,54.10,1001.93,1020.24,152,22.89,13.14,-77,1
1791367717,2026-10-07 12:08,57.40,1001.94,1020.25,152,21.78,13.01,-78,1
1791368017,2026-10-07 12:13,54.62,1001.76,1020.07,152,23.00,13.39,-77,1
1791368317,2026-10-07 12:18,53.73,1001.71,1020.02,152,23.16,13.28,-75,1
1791368617,2026-10-07 12:23,50.19,1001.62,1019.94,152,23.94,12.96,-75,1
1791368917,2026-10-07 12:28,49.42,1001.61,1019.92,152,24.43,13.17,-74,1
1791369217,2026-10-07 12:33,50.73,1001.54,1019.86,152,24.04,13.22,-72,1
1791369517,2026-10-07 12:38,46.42,1001.51,1019.82,152,24.97,12.71,-76,1
1791369817,2026-10-07 12:43,51.43,1001.56,1019.87,152,22.69,12.18,-73,1
1791370117,2026-10-07 12:48,54.44,1001.48,1019.79,152,21.94,12.35,-74,1
1791370417,2026-10-07 12:53,55.63,1001.42,1019.73,152,21.41,12.19,-75,1
1791370718,2026-10-07 12:58,54.59,1001.40,1019.71,152,21.84,12.30,-76,1
1791371018,2026-10-07 13:03,53.06,1001.29,1019.60,152,22.35,12.34,-75,1
1791371318,2026-10-07 13:08,47.14,1001.24,1019.55,152,24.21,12.25,-73,1
1791371918,2026-10-07 13:18,45.57,1001.24,1019.56,152,23.90,11.45,-75,1
1791372218,2026-10-07 13:23,43.81,1001.04,1019.36,152,24.71,11.59,-73,1
1791372518,2026-10-07 13:28,42.53,1001.02,1019.33,152,25.49,11.85,-76,1
1791372818,2026-10-07 13:33,42.45,1001.01,1019.32,152,25.49,11.82,-73,1
1791373118,2026-10-07 13:38,47.72,1000.95,1019.26,152,23.37,11.67,-77,1
1791373418,2026-10-07 13:43,46.30,1000.86,1019.17,152,24.50,12.24,-76,1
1791373719,2026-10-07 13:48,48.18,1000.87,1019.19,152,23.33,11.78,-73,1
1791374019,2026-10-07 13:53,45.41,1000.86,1019.18,152,24.16,11.64,-71,1
1791374319,2026-10-07 13:58,42.37,1000.79,1019.11,152,25.15,11.48,-74,1
1791374619,2026-10-07 14:03,43.29,1000.76,1019.07,152,25.01,11.69,-73,1
1791374919,2026-10-07 14:08,45.64,1000.67,1018.99,152,24.35,11.89,-74,1
1791375219,2026-10-07 14:13,46.44,1000.76,1019.08,152,24.18,12.00,-78,1
1791375519,2026-10-07 14:18,46.83,1000.63,1018.95,152,23.71,11.69,-77,1
1791375819,2026-10-07 14:23,43.13,1000.63,1018.95,152,25.28,11.87,-71,1
1791376119,2026-10-07 14:28,45.83,1000.58,1018.89,152,23.54,11.21,-74,1
1791376419,2026-10-07 14:33,45.13,1000.42,1018.74,152,24.26,11.64,-75,1
1791376719,2026-10-07 14:38,44.57,1000.47,1018.78,152,24.23,11.42,-75,1
1791377020,2026-10-07 14:43,45.98,1000.33,1018.65,152,24.04,11.72,-75,1
1791377320,2026-10-07 14:48,45.47,1000.25,1018.56,152,23.99,11.50,-73,1
1791377620,2026-10-07 14:53,47.72,1000.25,1018.56,152,23.05,11.38,-73,1
1791377920,2026-10-07 14:58,49.49,1000.31,1018.62,152,22.04,11.00,-71,1
1791378220,2026-10-07 15:03,48.83,1000.20,1018.52,152,22.88,11.57,-72,1
1791378520,2026-10-07 15:08,48.07,1000.12,1018.43,152,23.37,11.78,-73,1
1791378820,2026-10-07 15:13,49.12,1000.18,1018.49,152,22.50,11.31,-71,1
1791379120,2026-10-07 15:18,51.23,1000.12,1018.44,152,21.74,11.25,-71,1
1791379720,2026-10-07 15:28,51.09,1000.01,1018.32,152,21.71,11.18,-73,1
1791380020,2026-10-07 15:33,50.71,999.93,1018.24,152,21.32,10.71,-73,1
1791380320,2026-10-07 15:38,51.82,999.80,1018.11,152,21.34,11.05,-74,1
1791380620,2026-10-07 15:43,50.55,999.66,1017.97,152,21.69,11.00,-73,1
1791380920,2026-10-07 15:48,48.33,999.55,1017.87,152,22.49,11.06,-75,1
1791381220,2026-10-07 15:53,48.55,999.58,1017.89,152,21.94,10.62,-73,1
1791381520,2026-10-07 15:58,47.17,999.58,1017.89,152,22.66,10.85,-73,1
1791381820,2026-10-07 16:03,47.98,999.57,1017.88,152,22.08,10.57,-72,1
1791382120,2026-10-07 16:08,46.96,999.47,1017.79,152,22.63,10.75,-73,1
1791382421,2026-10-07 16:13,48.89,999.46,1017.78,152,21.98,10.76,-73,1
1791382721,2026-10-07 16:18,49.06,999.45,1017.76,152,21.79,10.64,-72,1
1791383021,2026-10-07 16:23,50.21,999.54,1017.85,152,21.52,10.74,-73,1
1791383321,2026-10-07 16:28,49.16,999.51,1017.82,152,21.96,10.83,-73,1
1791383621,2026-10-07 16:33,49.34,999.53,1017.85,152,22.06,10.97,-73,1
1791383921,2026-10-07 16:38,48.60,999.49,1017.80,152,22.24,10.91,-73,1
1791384221,2026-10-07 16:43,49.24,999.48,1017.79,152,22.16,11.04,-73,1
1791384521,2026-10-07 16:48,49.84,999.42,1017.73,152,22.03,11.10,-73,1
1791384821,2026-10-07 16:53,52.71,999.38,1017.69,152,21.29,11.26,-73,1
1791385121,2026-10-07 16:58,51.70,999.27,1017.59,152,21.60,11.25,-73,1
1791385421,2026-10-07 17:03,53.71,999.21,1017.53,152,21.07,11.34,-73,1
1791385721,2026-10-07 17:08,55.06,999.18,1017.50,152,20.80,11.46,-73,1
1791386021,2026-10-07 17:13,55.97,999.18,1017.49,152,20.63,11.55,-73,1
1791386321,2026-10-07 17:18,56.44,999.16,1017.48,152,20.42,11.48,-72,1
1791386621,2026-10-07 17:23,58.06,999.12,1017.44,152,20.09,11.60,-73,1
1791386921,2026-10-07 17:28,59.18,999.14,1017.45,152,19.78,11.60,-72,1
1791387221,2026-10-07 17:33,58.80,999.16,1017.48,152,19.70,11.43,-72,1
1791387521,2026-10-07 17:38,59.81,999.15,1017.46,152,19.55,11.55,-73,1
1791387821,2026-10-07 17:43,61.80,999.07,1017.38,152,19.26,11.77,-72,1
1791388122,2026-10-07 17:48,63.89,999.02,1017.34,152,18.92,11.95,-72,1
1791388422,2026-10-07 17:53,66.11,999.06,1017.38,152,18.56,12.13,-75,1
1791388722,2026-10-07 17:58,68.64,999.04,1017.35,152,18.21,12.37,-74,1
1791389022,2026-10-07 18:03,70.92,999.03,1017.35,152,17.91,12.58,-74,1
1791389322,2026-10-07 18:08,73.54,999.00,1017.31,152,17.57,12.80,-74,1
1791389622,2026-10-07 18:13,75.98,999.04,1017.35,152,17.26,13.00,-74,1
1791389922,2026-10-07 18:18,78.96,999.00,1017.32,152,17.00,13.34,-74,1
1791390222,2026-10-07 18:23,82.79,998.99,1017.30,152,16.71,13.78,-74,1
1791390522,2026-10-07 18:28,89.76,998.98,1017.30,152,16.50,14.83,-74,1
1791390822,2026-10-07 18:33,94.60,999.02,1017.33,152,16.22,15.37,-74,1
1791391122,2026-10-07 18:38,100.00,999.04,1017.35,152,15.99,16.00,-73,1
1791391422,2026-10-07 18:43,100.00,999.05,1017.36,152,15.63,15.64,-74,1
1791391722,2026-10-07 18:48,100.00,999.03,1017.34,152,15.59,15.60,-74,1
1791392022,2026-10-07 18:53,100.00,999.05,1017.37,152,15.44,15.45,-73,1
1791392322,2026-10-07 18:58,100.00,999.00,1017.32,152,15.26,15.27,-73,1
1791392622,2026-10-07 19:03,100.00,999.03,1017.35,152,15.05,15.06,-74,1
1791392922,2026-10-07 19:08,100.00,999.05,1017.36,152,14.78,14.79,-73,1
1791393222,2026-10-07 19:13,100.00,998.93,1017.25,152,14.71,14.72,-73,1
1791393522,2026-10-07 19:18,100.00,998.95,1017.26,152,14.59,14.60,-74,1
1791394123,2026-10-07 19:28,100.00,998.99,1017.30,152,14.37,14.38,-74,1
1791394423,2026-10-07 19:33,100.00,999.03,1017.35,152,14.26,14.27,-73,1
1791394723,2026-10-07 19:38,100.00,999.08,1017.39,152,14.20,14.21,-74,1
1791395023,2026-10-07 19:43,100.00,999.08,1017.39,152,14.10,14.11,-74,1
1791395323,2026-10-07 19:48,100.00,999.06,1017.37,152,14.07,14.08,-74,1
1791395623,2026-10-07 19:53,100.00,999.03,1017.34,152,13.96,13.97,-73,1
1791395923,2026-10-07 19:58,100.00,999.02,1017.33,152,13.88,13.89,-74,1
1791396523,2026-10-07 20:08,100.00,999.11,1017.42,152,13.71,13.72,-73,1
1791396823,2026-10-07 20:13,100.00,999.10,1017.41,152,13.41,13.42,-73,1
1791397123,2026-10-07 20:18,100.00,999.08,1017.39,152,13.54,13.55,-73,1
1791397423,2026-10-07 20:23,100.00,998.99,1017.30,152,13.49,13.50,-74,1
1791397723,2026-10-07 20:28,100.00,998.98,1017.29,152,13.39,13.40,-74,1
1791398023,2026-10-07 20:33,100.00,998.98,1017.29,152,13.27,13.28,-74,1
1791398323,2026-10-07 20:38,100.00,999.03,1017.34,152,13.15,13.16,-74,1
1791398623,2026-10-07 20:43,100.00,999.01,1017.32,152,13.08,13.09,-73,1
1791398923,2026-10-07 20:48,100.00,999.02,1017.33,152,13.00,13.01,-73,1
1791399223,2026-10-07 20:53,100.00,999.11,1017.42,152,12.91,12.92,-73,1
1791399524,2026-10-07 20:58,100.00,999.06,1017.37,152,12.81,12.82,-73,1
1791399824,2026-10-07 21:03,100.00,999.12,1017.43,152,12.69,12.70,-73,1
1791400124,2026-10-07 21:08,100.00,999.08,1017.40,152,12.63,12.64,-74,1
1791400424,2026-10-07 21:13,100.00,999.08,1017.40,152,12.54,12.55,-74,1
1791400724,2026-10-07 21:18,100.00,999.06,1017.37,152,12.47,12.48,-73,1
1791401024,2026-10-07 21:23,100.00,999.03,1017.35,152,12.30,12.31,-74,1
1791401324,2026-10-07 21:28,100.00,998.98,1017.29,152,12.19,12.20,-74,1
1791401624,2026-10-07 21:33,100.00,999.01,1017.32,152,12.09,12.10,-74,1
1791401924,2026-10-07 21:38,100.00,998.93,1017.24,152,11.99,12.00,-74,1
1791402224,2026-10-07 21:43,100.00,998.93,1017.24,152,11.85,11.86,-74,1
1791402524,2026-10-07 21:48,100.00,998.91,1017.23,152,11.74,11.75,-73,1
1791402824,2026-10-07 21:53,100.00,998.88,1017.19,152,11.62,11.63,-73,1
1791403124,2026-10-07 21:58,100.00,998.88,1017.19,152,11.45,11.46,-73,1
1791403424,2026-10-07 22:03,100.00,998.90,1017.21,152,11.35,11.36,-74,1
1791403724,2026-10-07 22:08,100.00,998.89,1017.20,152,11.28,11.29,-75,1
1791404024,2026-10-07 22:13,100.00,998.77,1017.08,152,11.26,11.27,-73,1
1791404324,2026-10-07 22:18,100.00,998.75,1017.06,152,11.25,11.26,-74,1
1791404624,2026-10-07 22:23,100.00,998.82,1017.13,152,11.25,11.26,-73,1
1791404924,2026-10-07 22:28,100.00,998.67,1016.99,152,11.30,11.31,-73,1
1791405225,2026-10-07 22:33,100.00,998.55,1016.87,152,11.39,11.40,-73,1
1791405525,2026-10-07 22:38,100.00,998.58,1016.90,152,11.41,11.42,-73,1
1791405825,2026-10-07 22:43,100.00,998.59,1016.90,152,11.44,11.45,-73,1
1791406125,2026-10-07 22:48,100.00,998.59,1016.91,152,11.48,11.49,-73,1
1791406425,2026-10-07 22:53,100.00,998.53,1016.84,152,11.51,11.52,-73,1
1791407025,2026-10-07 23:03,100.00,998.42,1016.73,152,11.45,11.46,-73,1
1791407325,2026-10-07 23:08,100.00,998.47,1016.78,152,11.37,11.38,-73,1
1791407625,2026-10-07 23:13,100.00,998.48,1016.80,152,11.30,11.31,-73,1
1791407925,2026-10-07 23:18,100.00,998.48,1016.79,152,11.14,11.15,-73,1
1791408225,2026-10-07 23:23,100.00,998.39,1016.70,152,11.13,11.14,-74,1
1791408525,2026-10-07 23:28,100.00,998.31,1016.63,152,11.03,11.04,-74,1
1791408825,2026-10-07 23:33,100.00,998.19,1016.50,152,10.92,10.93,-74,1
1791409125,2026-10-07 23:38,100.00,998.15,1016.46,152,10.86,10.87,-73,1
1791409425,2026-10-07 23:43,100.00,998.20,1016.51,152,10.75,10.76,-73,1
1791409725,2026-10-07 23:48,100.00,998.10,1016.42,152,10.75,10.76,-73,1
1791410025,2026-10-07 23:53,100.00,997.97,1016.28,152,10.82,10.83,-73,1
1791410325,2026-10-07 23:58,100.00,997.97,1016.29,152,10.80,10.81,-73,1