1791410625,2026-10-08 00:03,100.00,997.89,1016.20,152,10.73,10.74,-73,1
1791410926,2026-10-08 00:08,100.00,997.83,1016.15,152,10.78,10.79,-73,1
1791411226,2026-10-08 00:13,100.00,997.82,1016.14,152,10.88,10.89,-73,1
1791411526,2026-10-08 00:18,100.00,997.71,1016.02,152,10.69,10.70,-73,1
1791411826,2026-10-08 00:23,100.00,997.73,1016.04,152,10.73,10.74,-73,1
1791412126,2026-10-08 00:28,100.00,997.75,1016.06,152,10.75,10.76,-73,1
1791412426,2026-10-08 00:33,100.00,997.64,1015.95,152,10.87,10.88,-74,1
1791412726,2026-10-08 00:38,100.00,997.69,1016.00,152,10.76,10.77,-73,1
1791413026,2026-10-08 00:43,100.00,997.58,1015.90,152,10.73,10.74,-73,1
1791413326,2026-10-08 00:48,100.00,997.50,1015.81,152,10.59,10.60,-73,1
1791413626,2026-10-08 00:53,100.00,997.47,1015.79,152,10.48,10.49,-73,1
1791413926,2026-10-08 00:58,100.00,997.50,1015.82,152,10.26,10.27,-73,1
1791414226,2026-10-08 01:03,100.00,997.52,1015.83,152,10.19,10.20,-73,1
1791414526,2026-10-08 01:08,100.00,997.40,1015.71,152,10.19,10.20,-73,1
1791414826,2026-10-08 01:13,100.00,997.34,1015.65,152,10.05,10.06,-73,1
1791415126,2026-10-08 01:18,100.00,997.29,1015.61,152,9.93,9.94,-73,1
1791415426,2026-10-08 01:23,100.00,997.27,1015.58,152,9.91,9.92,-73,1
1791415726,2026-10-08 01:28,100.00,997.16,1015.47,152,9.87,9.88,-73,1
1791416026,2026-10-08 01:33,100.00,997.11,1015.43,152,9.76,9.77,-73,1
1791416326,2026-10-08 01:38,100.00,997.07,1015.38,152,9.72,9.73,-73,1
1791416627,2026-10-08 01:43,100.00,997.06,1015.37,152,9.74,9.75,-73,1
1791416927,2026-10-08 01:48,100.00,997.07,1015.39,152,9.81,9.82,-73,1
1791417227,2026-10-08 01:53,100.00,997.04,1015.35,152,9.82,9.83,-73,1
1791417527,2026-10-08 01:58,100.00,997.01,1015.32,152,9.83,9.84,-73,1
1791417827,2026-10-08 02:03,100.00,996.98,1015.29,152,9.81,9.82,-73,1
1791418127,2026-10-08 02:08,100.00,996.93,1015.24,152,9.78,9.79,-73,1
1791418427,2026-10-08 02:13,100.00,996.88,1015.20,152,9.75,9.76,-73,1
1791418727,2026-10-08 02:18,100.00,996.85,1015.16,152,9.71,9.72,-73,1
1791419027,2026-10-08 02:23,100.00,996.86,1015.17,152,9.63,9.64,-73,1
1791419327,2026-10-08 02:28,100.00,996.84,1015.16,152,9.61,9.62,-73,1
1791419627,2026-10-08 02:33,100.00,996.79,1015.10,152,9.63,9.64,-73,1
1791419927,2026-10-08 02:38,100.00,996.78,1015.10,152,9.66,9.67,-74,1
1791420227,2026-10-08 02:43,100.00,996.76,1015.07,152,9.62,9.63,-73,1
1791420527,2026-10-08 02:48,100.00,996.69,1015.01,152,9.61,9.62,-73,1
1791420827,2026-10-08 02:53,100.00,996.64,1014.95,152,9.54,9.55,-73,1
1791421127,2026-10-08 02:58,100.00,996.63,1014.94,152,9.44,9.45,-73,1
1791421427,2026-10-08 03:03,100.00,996.62,1014.94,152,9.42,9.43,-73,1
1791421727,2026-10-08 03:08,100.00,996.62,1014.93,152,9.32,9.33,-73,1
1791422027,2026-10-08 03:13,100.00,996.60,1014.92,152,9.26,9.27,-73,1
1791422328,2026-10-08 03:18,100.00,996.55,1014.87,152,9.16,9.17,-73,1
1791422628,2026-10-08 03:23,100.00,996.43,1014.74,152,9.08,9.09,-73,1
1791422928,2026-10-08 03:28,100.00,996.39,1014.70,152,9.03,9.04,-73,1
1791423228,2026-10-08 03:33,100.00,996.36,1014.67,152,8.91,8.92,-73,1
1791423528,2026-10-08 03:38,100.00,996.34,1014.66,152,8.80,8.81,-73,1
1791423828,2026-10-08 03:43,100.00,996.26,1014.57,152,8.78,8.79,-73,1
1791424428,2026-10-08 03:53,100.00,996.24,1014.55,152,8.65,8.66,-73,1
1791424728,2026-10-08 03:58,100.00,996.24,1014.56,152,8.61,8.62,-73,1
1791425028,2026-10-08 04:03,100.00,996.11,1014.43,152,8.58,8.59,-73,1
1791425328,2026-10-08 04:08,100.00,996.16,1014.47,152,8.56,8.57,-73,1
1791425628,2026-10-08 04:13,100.00,996.15,1014.46,152,8.53,8.54,-73,1
1791425928,2026-10-08 04:18,100.00,996.14,1014.45,152,8.50,8.51,-73,1
1791426228,2026-10-08 04:23,100.00,996.10,1014.42,152,8.47,8.48,-73,1
1791426528,2026-10-08 04:28,100.00,996.12,1014.43,152,8.42,8.43,-73,1
1791427128,2026-10-08 04:38,100.00,996.09,1014.40,152,8.41,8.42,-73,1
1791427428,2026-10-08 04:43,100.00,996.10,1014.42,152,8.42,8.43,-73,1
1791427729,2026-10-08 04:48,100.00,996.12,1014.43,152,8.45,8.46,-74,1
1791428029,2026-10-08 04:53,100.00,996.07,1014.38,152,8.45,8.46,-74,1
1791428329,2026-10-08 04:58,100.00,996.06,1014.38,152,8.53,8.54,-73,1
1791428629,2026-10-08 05:03,100.00,996.11,1014.42,152,8.56,8.57,-73,1
1791428929,2026-10-08 05:08,100.00,996.10,1014.41,152,8.57,8.58,-74,1
1791429229,2026-10-08 05:13,100.00,996.02,1014.33,152,8.55,8.56,-74,1
1791429529,2026-10-08 05:18,100.00,995.98,1014.29,152,8.57,8.58,-73,1
1791429829,2026-10-08 05:23,100.00,995.99,1014.30,152,8.54,8.55,-73,1
1791430129,2026-10-08 05:28,100.00,996.06,1014.37,152,8.42,8.43,-73,1
1791430429,2026-10-08 05:33,100.00,996.00,1014.32,152,8.42,8.43,-74,1
1791430729,2026-10-08 05:38,100.00,995.95,1014.26,152,8.40,8.41,-73,1
1791431029,2026-10-08 05:43,100.00,995.95,1014.26,152,8.36,8.37,-73,1
1791431329,2026-10-08 05:48,100.00,995.92,1014.23,152,8.33,8.34,-73,1
1791431629,2026-10-08 05:53,100.00,995.95,1014.27,152,8.24,8.25,-73,1
1791431929,2026-10-08 05:58,100.00,995.92,1014.24,152,8.21,8.22,-73,1
1791432229,2026-10-08 06:03,100.00,995.86,1014.18,152,8.19,8.20,-73,1
1791432529,2026-10-08 06:08,100.00,995.87,1014.19,152,8.14,8.15,-73,1
1791432829,2026-10-08 06:13,100.00,995.88,1014.19,152,8.07,8.08,-72,1
1791433129,2026-10-08 06:18,100.00,995.81,1014.12,152,8.04,8.05,-73,1
1791433429,2026-10-08 06:23,100.00,995.78,1014.09,152,8.02,8.03,-73,1
1791433730,2026-10-08 06:28,100.00,995.74,1014.05,152,7.95,7.96,-73,1
1791434030,2026-10-08 06:33,100.00,995.73,1014.05,152,7.83,7.84,-73,1
1791434330,2026-10-08 06:38,100.00,995.66,1013.97,152,7.78,7.79,-73,1
1791434630,2026-10-08 06:43,100.00,995.58,1013.89,152,7.82,7.83,-72,1
1791434930,2026-10-08 06:48,100.00,995.52,1013.84,152,7.82,7.83,-73,1
1791435230,2026-10-08 06:53,100.00,995.47,1013.79,152,7.90,7.91,-73,1
1791435530,2026-10-08 06:58,100.00,995.48,1013.79,152,7.91,7.92,-73,1
1791435830,2026-10-08 07:03,100.00,995.47,1013.78,152,8.00,8.01,-74,1
1791436130,2026-10-08 07:08,100.00,995.45,1013.77,152,8.11,8.12,-73,1
1791436430,2026-10-08 07:13,100.00,995.42,1013.73,152,8.32,8.33,-73,1
1791436730,2026-10-08 07:18,100.00,995.35,1013.66,152,8.50,8.51,-73,1
1791437030,2026-10-08 07:23,100.00,995.33,1013.64,152,8.67,8.68,-73,1
1791437330,2026-10-08 07:28,100.00,995.29,1013.61,152,8.94,8.95,-73,1
1791437630,2026-10-08 07:33,100.00,995.23,1013.55,152,9.27,9.28,-73,1
1791437930,2026-10-08 07:38,100.00,995.21,1013.52,152,9.42,9.43,-75,1
1791438230,2026-10-08 07:43,100.00,995.12,1013.44,152,9.71,9.72,-74,1
1791438530,2026-10-08 07:48,100.00,995.11,1013.42,152,9.93,9.94,-73,1
1791438833,2026-10-08 07:53,100.00,995.11,1013.42,152,10.21,10.22,-74,1
1791439133,2026-10-08 07:58,100.00,995.02,1013.33,152,10.35,10.36,-75,1
1791439434,2026-10-08 08:03,100.00,994.98,1013.29,152,10.68,10.69,-73,1
1791439734,2026-10-08 08:08,100.00,995.02,1013.34,152,10.64,10.65,-73,1
1791440034,2026-10-08 08:13,100.00,994.94,1013.25,152,10.81,10.82,-74,1
1791440334,2026-10-08 08:18,100.00,994.81,1013.12,152,11.27,11.28,-74,1
1791440634,2026-10-08 08:23,100.00,994.79,1013.10,152,11.41,11.42,-75,1
1791440934,2026-10-08 08:28,100.00,994.75,1013.06,152,11.59,11.60,-76,1
1791441234,2026-10-08 08:33,100.00,994.66,1012.97,152,11.80,11.81,-75,1
1791441534,2026-10-08 08:38,100.00,994.74,1013.06,152,12.21,12.22,-75,1
1791441834,2026-10-08 08:43,100.00,994.71,1013.02,152,12.21,12.22,-74,1
1791442434,2026-10-08 08:53,100.00,994.54,1012.85,152,13.10,13.11,-75,1
1791442734,2026-10-08 08:58,100.00,994.61,1012.92,152,12.87,12.88,-75,1
1791443034,2026-10-08 09:03,100.00,994.59,1012.90,152,13.17,13.18,-74,1
1791443334,2026-10-08 09:08,100.00,994.47,1012.79,152,13.26,13.27,-74,1
1791443634,2026-10-08 09:13,100.00,994.48,1012.79,152,13.59,13.60,-75,1
1791443934,2026-10-08 09:18,100.00,994.42,1012.74,152,14.03,14.04,-75,1
1791444235,2026-10-08 09:23,100.00,994.37,1012.68,152,14.01,14.02,-74,1
1791444535,2026-10-08 09:28,100.00,994.42,1012.74,152,14.35,14.36,-75,1
1791444835,2026-10-08 09:33,100.00,994.35,1012.67,152,15.05,15.06,-74,1
1791445135,2026-10-08 09:38,100.00,994.31,1012.62,152,14.97,14.98,-76,1
1791445435,2026-10-08 09:43,73.20,994.29,1012.60,152,15.88,11.10,-72,1
1791445735,2026-10-08 09:48,68.86,994.30,1012.61,152,15.77,10.08,-75,1
1791446035,2026-10-08 09:53,62.77,994.19,1012.51,152,16.24,9.15,-74,1
1791446335,2026-10-08 09:58,61.56,994.15,1012.47,152,16.71,9.30,-73,1
1791446635,2026-10-08 10:03,61.21,994.14,1012.45,152,16.58,9.09,-75,1
1791446935,2026-10-08 10:08,58.36,994.08,1012.40,152,17.06,8.84,-71,1
1791447235,2026-10-08 10:13,58.24,994.02,1012.33,152,17.32,9.05,-75,1
1791447535,2026-10-08 10:18,54.58,994.01,1012.33,152,17.80,8.54,-73,1
1791447835,2026-10-08 10:23,53.06,993.86,1012.17,152,18.26,8.55,-73,1
1791448135,2026-10-08 10:28,51.34,993.77,1012.08,152,18.21,8.02,-74,1
1791448435,2026-10-08 10:33,48.12,993.71,1012.02,152,19.34,8.11,-72,1
1791448735,2026-10-08 10:38,48.18,993.61,1011.92,152,19.31,8.10,-74,1
1791449036,2026-10-08 10:43,47.03,993.63,1011.95,152,19.04,7.50,-75,1
1791449336,2026-10-08 10:48,45.87,993.59,1011.91,152,19.50,7.55,-73,1
1791449636,2026-10-08 10:53,46.15,993.65,1011.96,152,19.36,7.51,-73,1
1791449936,2026-10-08 10:58,45.09,993.41,1011.73,152,19.60,7.39,-72,1
1791450236,2026-10-08 11:03,44.39,993.33,1011.64,152,20.02,7.54,-72,1
1791450536,2026-10-08 11:08,43.37,993.23,1011.54,152,20.23,7.39,-72,1
1791450836,2026-10-08 11:13,42.09,993.16,1011.48,152,20.51,7.21,-71,1
1791451136,2026-10-08 11:18,42.24,993.10,1011.41,152,21.02,7.72,-71,1
1791451736,2026-10-08 11:28,40.99,993.07,1011.39,152,21.43,7.65,-69,1
1791452036,2026-10-08 11:33,40.19,992.97,1011.28,152,21.82,7.71,-68,1
1791452336,2026-10-08 11:38,39.42,993.02,1011.33,152,21.95,7.54,-71,1
1791452636,2026-10-08 11:43,39.91,992.90,1011.21,152,22.12,7.87,-69,1
1791452936,2026-10-08 11:48,39.80,992.83,1011.14,152,22.30,7.99,-73,1
1791453236,2026-10-08 11:53,38.73,992.80,1011.12,152,22.53,7.80,-68,1
1791453536,2026-10-08 11:58,39.26,992.73,1011.04,152,22.43,7.91,-74,1
1791453836,2026-10-08 12:03,38.93,992.66,1010.97,152,22.84,8.15,-71,1
1791454137,2026-10-08 12:08,38.93,992.65,1010.96,152,22.68,8.01,-73,1
1791454437,2026-10-08 12:13,38.20,992.50,1010.81,152,23.44,8.41,-71,1
1791454737,2026-10-08 12:18,36.17,992.43,1010.74,152,24.50,8.54,-70,1
1791455037,2026-10-08 12:23,35.04,992.47,1010.78,152,24.77,8.31,-69,1
1791455337,2026-10-08 12:28,35.18,992.43,1010.74,152,24.47,8.11,-70,1
1791455637,2026-10-08 12:33,36.86,992.28,1010.59,152,24.14,8.50,-71,1
1791455937,2026-10-08 12:38,35.63,992.14,1010.45,152,24.80,8.59,-74,1
1791456237,2026-10-08 12:43,36.51,992.18,1010.49,152,23.99,8.23,-73,1
1791456537,2026-10-08 12:48,35.55,992.25,1010.56,152,24.45,8.24,-70,1
1791456837,2026-10-08 12:53,35.50,992.14,1010.45,152,24.69,8.43,-70,1
1791457137,2026-10-08 12:58,37.20,992.09,1010.40,152,24.01,8.52,-71,1
1791457437,2026-10-08 13:03,36.39,991.91,1010.22,152,24.26,8.42,-71,1
1791457737,2026-10-08 13:08,35.71,991.88,1010.19,152,25.11,8.89,-71,1
1791458037,2026-10-08 13:13,35.68,991.73,1010.04,152,25.21,8.97,-72,1
1791458337,2026-10-08 13:18,37.50,991.71,1010.02,152,24.24,8.84,-70,1
1791458637,2026-10-08 13:23,35.73,991.61,1009.92,152,25.10,8.89,-70,1
1791458937,2026-10-08 13:28,36.17,991.47,1009.79,152,24.91,8.90,-71,1
1791459237,2026-10-08 13:33,37.66,991.37,1009.68,152,24.24,8.91,-70,1
1791459538,2026-10-08 13:38,36.49,991.40,1009.71,152,25.00,9.11,-70,1
1791459838,2026-10-08 13:43,36.71,991.32,1009.63,152,24.62,8.87,-70,1
1791460138,2026-10-08 13:48,37.09,991.25,1009.56,152,24.69,9.08,-73,1
1791460438,2026-10-08 13:53,36.10,991.33,1009.64,152,25.36,9.27,-72,1
1791460738,2026-10-08 13:58,35.71,991.35,1009.66,152,25.75,9.46,-70,1
1791461038,2026-10-08 14:03,35.55,991.15,1009.47,152,25.87,9.50,-74,1
1791461338,2026-10-08 14:08,34.70,990.90,1009.21,152,26.21,9.44,-70,1
1791461638,2026-10-08 14:13,35.88,991.13,1009.45,152,25.16,9.01,-70,1
1791461938,2026-10-08 14:18,36.04,991.18,1009.50,152,25.20,9.11,-72,1
1791462238,2026-10-08 14:23,38.21,991.23,1009.55,152,24.05,8.95,-70,1
1791462538,2026-10-08 14:28,38.23,991.21,1009.53,152,24.10,9.01,-69,1
1791462838,2026-10-08 14:33,37.94,991.26,1009.58,152,24.14,8.93,-69,1
1791463138,2026-10-08 14:38,38.24,991.23,1009.54,152,24.11,9.02,-69,1
1791463438,2026-10-08 14:43,38.26,991.11,1009.42,152,24.04,8.96,-67,1
1791463738,2026-10-08 14:48,38.91,991.09,1009.40,152,23.62,8.84,-69,1
1791464038,2026-10-08 14:53,39.04,991.08,1009.40,152,23.85,9.10,-70,1
1791464338,2026-10-08 14:58,39.90,990.97,1009.28,152,23.78,9.35,-70,1
1791464638,2026-10-08 15:03,40.34,991.02,1009.33,152,23.52,9.29,-72,1
1791464939,2026-10-08 15:08,39.57,990.93,1009.24,152,23.81,9.26,-68,1
1791465239,2026-10-08 15:13,39.91,990.82,1009.13,152,23.55,9.15,-69,1
1791465539,2026-10-08 15:18,40.93,990.74,1009.05,152,23.33,9.33,-70,1
1791465839,2026-10-08 15:23,40.98,990.65,1008.97,152,23.32,9.34,-70,1
1791466139,2026-10-08 15:28,41.53,990.58,1008.90,152,23.06,9.31,-72,1
1791466439,2026-10-08 15:33,42.57,990.49,1008.80,152,22.94,9.56,-69,1
1791466739,2026-10-08 15:38,42.76,990.36,1008.68,152,22.92,9.61,-71,1
1791467039,2026-10-08 15:43,43.34,990.37,1008.69,152,22.59,9.52,-73,1
1791467339,2026-10-08 15:48,43.88,990.27,1008.58,152,22.53,9.65,-72,1
1791467639,2026-10-08 15:53,44.08,990.24,1008.55,152,22.53,9.72,-73,1
1791468539,2026-10-08 16:08,44.62,990.13,1008.45,152,22.41,9.79,-72,1
1791468839,2026-10-08 16:13,44.75,990.07,1008.39,152,22.38,9.80,-72,1
1791469139,2026-10-08 16:18,44.79,989.93,1008.24,152,22.33,9.77,-72,1
1791469439,2026-10-08 16:23,45.81,989.88,1008.20,152,22.11,9.91,-72,1
1791469739,2026-10-08 16:28,46.15,989.88,1008.19,152,22.07,9.98,-73,1
1791470039,2026-10-08 16:33,46.52,989.96,1008.27,152,22.01,10.04,-72,1
1791470340,2026-10-08 16:39,45.95,989.99,1008.30,152,22.16,10.00,-72,1
1791470640,2026-10-08 16:44,46.53,990.06,1008.37,152,21.84,9.89,-72,1
1791470940,2026-10-08 16:49,45.48,989.99,1008.31,152,21.91,9.62,-74,1
1791471240,2026-10-08 16:54,43.20,989.94,1008.25,152,22.06,8.99,-70,1
1791471540,2026-10-08 16:59,42.10,990.02,1008.33,152,22.23,8.76,-73,1
1791471840,2026-10-08 17:04,41.80,990.01,1008.33,152,22.31,8.73,-71,1
1791472140,2026-10-08 17:09,41.41,990.04,1008.35,152,22.37,8.64,-72,1
1791472440,2026-10-08 17:14,41.64,990.02,1008.33,152,22.16,8.53,-72,1
1791472740,2026-10-08 17:19,41.55,989.99,1008.31,152,22.09,8.44,-74,1
1791473040,2026-10-08 17:24,42.12,990.03,1008.34,152,21.88,8.45,-72,1
1791473340,2026-10-08 17:29,42.04,990.04,1008.35,152,21.90,8.44,-71,1
1791473640,2026-10-08 17:34,42.39,990.03,1008.34,152,21.75,8.43,-70,1
1791473940,2026-10-08 17:39,42.25,990.06,1008.37,152,21.74,8.37,-71,1
1791474240,2026-10-08 17:44,42.45,990.03,1008.35,152,21.62,8.33,-73,1
1791474540,2026-10-08 17:49,42.04,990.02,1008.34,152,21.73,8.29,-71,1
1791475142,2026-10-08 17:59,42.36,990.03,1008.34,152,21.49,8.18,-68,1
1791475442,2026-10-08 18:04,42.42,990.05,1008.36,152,21.43,8.15,-70,1
1791475743,2026-10-08 18:09,42.07,990.06,1008.37,152,21.43,8.03,-69,1
1791476043,2026-10-08 18:14,42.37,990.07,1008.39,152,21.30,8.02,-73,1
1791476343,2026-10-08 18:19,42.55,990.04,1008.35,152,21.23,8.02,-74,1
1791476643,2026-10-08 18:24,42.85,990.02,1008.33,152,21.08,7.98,-72,1
1791476943,2026-10-08 18:29,43.00,989.96,1008.27,152,20.97,7.94,-71,1
1791477243,2026-10-08 18:34,43.26,989.96,1008.28,152,20.93,7.99,-73,1
1791477543,2026-10-08 18:39,43.20,989.96,1008.27,152,20.89,7.93,-71,1
1791477843,2026-10-08 18:44,43.20,989.94,1008.26,152,20.87,7.91,-72,1
1791478443,2026-10-08 18:54,43.71,989.85,1008.16,152,20.80,8.02,-71,1
1791478743,2026-10-08 18:59,44.01,989.79,1008.11,152,20.64,7.98,-72,1
1791479343,2026-10-08 19:09,44.35,989.69,1008.01,152,20.54,8.00,-71,1
1791479643,2026-10-08 19:14,44.43,989.67,1007.98,152,20.50,7.99,-73,1
1791480243,2026-10-08 19:24,45.25,989.68,1007.99,152,20.21,8.00,-72,1
1791480543,2026-10-08 19:29,45.18,989.67,1007.98,152,20.24,8.00,-71,1
1791480843,2026-10-08 19:34,45.52,989.62,1007.93,152,20.10,7.99,-71,1
1791481144,2026-10-08 19:39,45.12,989.61,1007.92,152,20.17,7.92,-72,1
1791481444,2026-10-08 19:44,45.63,989.61,1007.93,152,20.08,8.00,-71,1
1791481744,2026-10-08 19:49,45.44,989.61,1007.92,152,20.10,7.96,-70,1
1791482044,2026-10-08 19:54,45.04,989.67,1007.98,152,20.17,7.89,-71,1
1791482644,2026-10-08 20:04,43.69,989.73,1008.04,152,20.40,7.65,-71,1
1791482944,2026-10-08 20:09,42.96,989.65,1007.96,152,20.71,7.69,-69,1
1791483244,2026-10-08 20:14,43.72,989.79,1008.10,152,20.65,7.89,-70,1
1791483544,2026-10-08 20:19,44.73,989.72,1008.04,152,20.46,8.05,-71,1
1791483844,2026-10-08 20:24,44.21,989.68,1007.99,152,20.50,7.92,-72,1
1791484144,2026-10-08 20:29,45.41,989.82,1008.14,152,20.41,8.23,-70,1
1791484444,2026-10-08 20:34,46.25,989.82,1008.13,152,20.34,8.44,-71,1
1791484744,2026-10-08 20:39,46.15,989.80,1008.11,152,20.22,8.29,-72,1
1791485044,2026-10-08 20:44,46.60,989.83,1008.14,152,20.15,8.37,-71,1
1791485344,2026-10-08 20:49,46.48,989.77,1008.08,152,20.14,8.33,-71,1
1791485644,2026-10-08 20:54,47.19,989.93,1008.25,152,20.09,8.51,-70,1
1791485945,2026-10-08 20:59,49.18,989.95,1008.27,152,19.87,8.92,-69,1
1791486245,2026-10-08 21:04,51.24,990.01,1008.32,152,19.73,9.40,-70,1
1791486545,2026-10-08 21:09,52.04,989.94,1008.26,152,19.40,9.32,-70,1
1791486845,2026-10-08 21:14,53.45,990.08,1008.39,152,19.15,9.49,-70,1
1791487145,2026-10-08 21:19,53.92,990.03,1008.34,152,19.11,9.58,-71,1
1791487445,2026-10-08 21:24,55.58,990.01,1008.33,152,18.79,9.73,-69,1
1791487745,2026-10-08 21:29,56.94,989.97,1008.28,152,18.82,10.12,-71,1
1791488045,2026-10-08 21:34,57.40,989.86,1008.17,152,18.85,10.27,-69,1
1791488345,2026-10-08 21:39,60.00,989.94,1008.25,152,18.64,10.74,-69,1
1791488645,2026-10-08 21:44,60.40,990.01,1008.32,152,18.48,10.69,-71,1
1791488945,2026-10-08 21:49,62.43,989.99,1008.31,152,18.34,11.05,-70,1
1791489245,2026-10-08 21:54,61.03,989.90,1008.21,152,18.34,10.71,-71,1
1791489545,2026-10-08 21:59,61.88,989.84,1008.16,152,18.17,10.76,-70,1
1791489845,2026-10-08 22:04,62.03,989.74,1008.06,152,18.08,10.71,-73,1
1791490145,2026-10-08 22:09,63.62,989.75,1008.06,152,17.89,10.91,-73,1
1791490445,2026-10-08 22:14,64.33,989.78,1008.09,152,17.89,11.08,-74,1
1791490745,2026-10-08 22:19,65.23,989.70,1008.01,152,17.79,11.19,-73,1
1791491045,2026-10-08 22:24,67.65,989.54,1007.85,152,17.65,11.61,-70,1
1791491345,2026-10-08 22:29,68.61,989.49,1007.80,152,17.53,11.71,-70,1
1791491646,2026-10-08 22:34,67.29,989.50,1007.82,152,17.64,11.52,-70,1
1791491946,2026-10-08 22:39,67.71,989.49,1007.81,152,17.58,11.56,-69,1
1791492246,2026-10-08 22:44,67.11,989.39,1007.70,152,17.65,11.49,-72,1
1791492546,2026-10-08 22:49,67.61,989.37,1007.68,152,17.64,11.59,-69,1
1791492846,2026-10-08 22:54,68.69,989.40,1007.71,152,17.52,11.72,-69,1
1791493146,2026-10-08 22:59,70.36,989.30,1007.61,152,17.40,11.97,-68,1
1791493446,2026-10-08 23:04,70.54,989.25,1007.57,152,17.44,12.04,-69,1
1791493746,2026-10-08 23:09,71.74,989.29,1007.61,152,17.41,12.27,-72,1
1791494046,2026-10-08 23:14,74.46,989.26,1007.57,152,17.48,12.91,-72,1
1791494346,2026-10-08 23:19,75.44,989.18,1007.49,152,17.48,13.10,-69,1
1791494646,2026-10-08 23:24,75.25,989.18,1007.49,152,17.57,13.15,-71,1
1791494946,2026-10-08 23:29,75.45,989.23,1007.55,152,17.49,13.12,-69,1
1791495246,2026-10-08 23:34,74.48,989.12,1007.43,152,17.64,13.06,-70,1
1791495546,2026-10-08 23:39,74.43,989.06,1007.37,152,17.68,13.09,-70,1
1791495846,2026-10-08 23:44,75.38,989.06,1007.37,152,17.71,13.32,-70,1
1791496146,2026-10-08 23:49,77.16,989.04,1007.36,152,17.70,13.66,-70,1
1791496446,2026-10-08 23:54,80.67,988.94,1007.25,152,17.63,14.28,-71,1
1791496747,2026-10-08 23:59,84.89,989.07,1007.38,152,17.40,14.85,-71,1